永赢新兴消费智选混合发起A(016502)
2026-02-10
1.2984
0.4954%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.2984 | 1.2984 |
| 2026-02-09 | 1.2920 | 1.2920 |
| 2026-02-06 | 1.2904 | 1.2904 |
| 2026-02-05 | 1.2839 | 1.2839 |
| 2026-02-04 | 1.2797 | 1.2797 |
| 2026-02-03 | 1.2593 | 1.2593 |
| 2026-02-02 | 1.2404 | 1.2404 |
| 2026-01-30 | 1.2934 | 1.2934 |
| 2026-01-29 | 1.3008 | 1.3008 |
| 2026-01-28 | 1.2826 | 1.2826 |
| 2026-01-27 | 1.2847 | 1.2847 |
| 2026-01-26 | 1.2853 | 1.2853 |
| 2026-01-23 | 1.3046 | 1.3046 |
| 2026-01-22 | 1.3040 | 1.3040 |
| 2026-01-21 | 1.2874 | 1.2874 |
| 2026-01-20 | 1.2892 | 1.2892 |
| 2026-01-19 | 1.2781 | 1.2781 |
| 2026-01-16 | 1.2715 | 1.2715 |
| 2026-01-15 | 1.2718 | 1.2718 |
| 2026-01-14 | 1.2696 | 1.2696 |
| 2026-01-13 | 1.2641 | 1.2641 |
| 2026-01-12 | 1.2797 | 1.2797 |
| 2026-01-09 | 1.2801 | 1.2801 |
| 2026-01-08 | 1.2670 | 1.2670 |
| 2026-01-07 | 1.2691 | 1.2691 |
| 2026-01-06 | 1.2708 | 1.2708 |
| 2026-01-05 | 1.2724 | 1.2724 |
| 2025-12-31 | 1.2401 | 1.2401 |
| 2025-12-30 | 1.2445 | 1.2445 |
| 2025-12-29 | 1.2433 | 1.2433 |
| 2025-12-26 | 1.2430 | 1.2430 |
| 2025-12-25 | 1.2488 | 1.2488 |
| 2025-12-24 | 1.2502 | 1.2502 |
| 2025-12-23 | 1.2636 | 1.2636 |
| 2025-12-22 | 1.2647 | 1.2647 |
| 2025-12-19 | 1.2817 | 1.2817 |
| 2025-12-18 | 1.2651 | 1.2651 |
| 2025-12-17 | 1.2687 | 1.2687 |
| 2025-12-16 | 1.2460 | 1.2460 |
| 2025-12-15 | 1.2505 | 1.2505 |
| 2025-12-12 | 1.2698 | 1.2698 |
| 2025-12-11 | 1.2547 | 1.2547 |
| 2025-12-10 | 1.2629 | 1.2629 |
| 2025-12-09 | 1.2545 | 1.2545 |
| 2025-12-08 | 1.2621 | 1.2621 |
| 2025-12-05 | 1.2614 | 1.2614 |
| 2025-12-04 | 1.2623 | 1.2623 |
| 2025-12-03 | 1.2531 | 1.2531 |
| 2025-12-02 | 1.2557 | 1.2557 |
| 2025-12-01 | 1.2682 | 1.2682 |
| 2025-11-28 | 1.2699 | 1.2699 |
| 2025-11-27 | 1.2666 | 1.2666 |
| 2025-11-26 | 1.2619 | 1.2619 |
| 2025-11-25 | 1.2451 | 1.2451 |
| 2025-11-24 | 1.2285 | 1.2285 |
| 2025-11-21 | 1.2062 | 1.2062 |
| 2025-11-20 | 1.2322 | 1.2322 |
| 2025-11-19 | 1.2200 | 1.2200 |
| 2025-11-18 | 1.2168 | 1.2168 |
| 2025-11-17 | 1.2214 | 1.2214 |
| 2025-11-14 | 1.2495 | 1.2495 |
| 2025-11-13 | 1.2774 | 1.2774 |
| 2025-11-12 | 1.2574 | 1.2574 |
| 2025-11-11 | 1.2379 | 1.2379 |
| 2025-11-10 | 1.2402 | 1.2402 |
| 2025-11-07 | 1.2289 | 1.2289 |
| 2025-11-06 | 1.2325 | 1.2325 |
| 2025-11-05 | 1.2259 | 1.2259 |
| 2025-11-04 | 1.2192 | 1.2192 |
| 2025-11-03 | 1.2451 | 1.2451 |
| 2025-10-31 | 1.2281 | 1.2281 |
| 2025-10-30 | 1.2225 | 1.2225 |
| 2025-10-29 | 1.2460 | 1.2460 |
| 2025-10-28 | 1.2407 | 1.2407 |
| 2025-10-27 | 1.2661 | 1.2661 |
| 2025-10-24 | 1.2632 | 1.2632 |
| 2025-10-23 | 1.2561 | 1.2561 |
| 2025-10-22 | 1.2584 | 1.2584 |
| 2025-10-21 | 1.2573 | 1.2573 |
| 2025-10-20 | 1.2535 | 1.2535 |
| 2025-10-17 | 1.2558 | 1.2558 |
| 2025-10-16 | 1.2868 | 1.2868 |
| 2025-10-15 | 1.2741 | 1.2741 |
| 2025-10-14 | 1.2702 | 1.2702 |
| 2025-10-13 | 1.2834 | 1.2834 |
| 2025-10-10 | 1.2941 | 1.2941 |
| 2025-10-09 | 1.3164 | 1.3164 |
| 2025-09-30 | 1.3535 | 1.3535 |
| 2025-09-29 | 1.3347 | 1.3347 |
| 2025-09-26 | 1.3308 | 1.3308 |
| 2025-09-25 | 1.3643 | 1.3643 |
| 2025-09-24 | 1.3440 | 1.3440 |
| 2025-09-23 | 1.3259 | 1.3259 |
| 2025-09-22 | 1.3270 | 1.3270 |
| 2025-09-19 | 1.3223 | 1.3223 |
| 2025-09-18 | 1.3403 | 1.3403 |
| 2025-09-17 | 1.3346 | 1.3346 |
| 2025-09-16 | 1.3200 | 1.3200 |
| 2025-09-15 | 1.3237 | 1.3237 |
| 2025-09-12 | 1.3259 | 1.3259 |
| 2025-09-11 | 1.3205 | 1.3205 |
| 2025-09-10 | 1.3166 | 1.3166 |
| 2025-09-09 | 1.3209 | 1.3209 |
| 2025-09-08 | 1.3009 | 1.3009 |
| 2025-09-05 | 1.3074 | 1.3074 |
| 2025-09-04 | 1.2702 | 1.2702 |
| 2025-09-03 | 1.3090 | 1.3090 |
| 2025-09-02 | 1.2948 | 1.2948 |
| 2025-09-01 | 1.2963 | 1.2963 |
| 2025-08-29 | 1.2808 | 1.2808 |
| 2025-08-28 | 1.2465 | 1.2465 |
| 2025-08-27 | 1.2421 | 1.2421 |
| 2025-08-26 | 1.2777 | 1.2777 |
| 2025-08-25 | 1.2797 | 1.2797 |
| 2025-08-22 | 1.2860 | 1.2860 |
| 2025-08-21 | 1.2803 | 1.2803 |
| 2025-08-20 | 1.2560 | 1.2560 |
| 2025-08-19 | 1.2409 | 1.2409 |
| 2025-08-18 | 1.2519 | 1.2519 |
