鹏扬景泽一年持有混合A(016654)
2026-03-19
1.0993
-0.2450%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-19 | 1.0993 | 1.0993 |
| 2026-03-18 | 1.1020 | 1.1020 |
| 2026-03-17 | 1.1020 | 1.1020 |
| 2026-03-16 | 1.1029 | 1.1029 |
| 2026-03-13 | 1.1036 | 1.1036 |
| 2026-03-12 | 1.1044 | 1.1044 |
| 2026-03-11 | 1.1048 | 1.1048 |
| 2026-03-10 | 1.1038 | 1.1038 |
| 2026-03-09 | 1.1021 | 1.1021 |
| 2026-03-06 | 1.1035 | 1.1035 |
| 2026-03-05 | 1.1025 | 1.1025 |
| 2026-03-04 | 1.1027 | 1.1027 |
| 2026-03-03 | 1.1038 | 1.1038 |
| 2026-03-02 | 1.1056 | 1.1056 |
| 2026-02-27 | 1.1054 | 1.1054 |
| 2026-02-26 | 1.1049 | 1.1049 |
| 2026-02-25 | 1.1068 | 1.1068 |
| 2026-02-24 | 1.1062 | 1.1062 |
| 2026-02-13 | 1.1042 | 1.1042 |
| 2026-02-12 | 1.1061 | 1.1061 |
| 2026-02-11 | 1.1062 | 1.1062 |
| 2026-02-10 | 1.1055 | 1.1055 |
| 2026-02-09 | 1.1052 | 1.1052 |
| 2026-02-06 | 1.1034 | 1.1034 |
| 2026-02-05 | 1.1033 | 1.1033 |
| 2026-02-04 | 1.1040 | 1.1040 |
| 2026-02-03 | 1.1036 | 1.1036 |
| 2026-02-02 | 1.1006 | 1.1006 |
| 2026-01-30 | 1.1044 | 1.1044 |
| 2026-01-29 | 1.1073 | 1.1073 |
| 2026-01-28 | 1.1075 | 1.1075 |
| 2026-01-27 | 1.1055 | 1.1055 |
| 2026-01-26 | 1.1054 | 1.1054 |
| 2026-01-23 | 1.1058 | 1.1058 |
| 2026-01-22 | 1.1048 | 1.1048 |
| 2026-01-21 | 1.1041 | 1.1041 |
| 2026-01-20 | 1.1027 | 1.1027 |
| 2026-01-19 | 1.1025 | 1.1025 |
| 2026-01-16 | 1.1015 | 1.1015 |
| 2026-01-15 | 1.1017 | 1.1017 |
| 2026-01-14 | 1.1014 | 1.1014 |
| 2026-01-13 | 1.1009 | 1.1009 |
| 2026-01-12 | 1.1015 | 1.1015 |
| 2026-01-09 | 1.1008 | 1.1008 |
| 2026-01-08 | 1.0998 | 1.0998 |
| 2026-01-07 | 1.0996 | 1.0996 |
| 2026-01-06 | 1.0998 | 1.0998 |
| 2026-01-05 | 1.0982 | 1.0982 |
| 2025-12-31 | 1.0961 | 1.0961 |
| 2025-12-30 | 1.0951 | 1.0951 |
| 2025-12-29 | 1.0948 | 1.0948 |
| 2025-12-26 | 1.0951 | 1.0951 |
| 2025-12-25 | 1.0956 | 1.0956 |
| 2025-12-24 | 1.0948 | 1.0948 |
| 2025-12-23 | 1.0941 | 1.0941 |
| 2025-12-22 | 1.0942 | 1.0942 |
| 2025-12-19 | 1.0934 | 1.0934 |
| 2025-12-18 | 1.0921 | 1.0921 |
| 2025-12-17 | 1.0916 | 1.0916 |
| 2025-12-16 | 1.0897 | 1.0897 |
| 2025-12-15 | 1.0910 | 1.0910 |
| 2025-12-12 | 1.0922 | 1.0922 |
| 2025-12-11 | 1.0908 | 1.0908 |
| 2025-12-10 | 1.0913 | 1.0913 |
| 2025-12-09 | 1.0902 | 1.0902 |
| 2025-12-08 | 1.0914 | 1.0914 |
| 2025-12-05 | 1.0917 | 1.0917 |
| 2025-12-04 | 1.0906 | 1.0906 |
| 2025-12-03 | 1.0924 | 1.0924 |
| 2025-12-02 | 1.0929 | 1.0929 |
| 2025-12-01 | 1.0933 | 1.0933 |
| 2025-11-28 | 1.0925 | 1.0925 |
| 2025-11-27 | 1.0916 | 1.0916 |
| 2025-11-26 | 1.0921 | 1.0921 |
| 2025-11-25 | 1.0929 | 1.0929 |
| 2025-11-24 | 1.0928 | 1.0928 |
| 2025-11-21 | 1.0923 | 1.0923 |
| 2025-11-20 | 1.0945 | 1.0945 |
| 2025-11-19 | 1.0953 | 1.0953 |
| 2025-11-18 | 1.0957 | 1.0957 |
| 2025-11-17 | 1.0964 | 1.0964 |
| 2025-11-14 | 1.0967 | 1.0967 |
| 2025-11-13 | 1.0978 | 1.0978 |
| 2025-11-12 | 1.0965 | 1.0965 |
| 2025-11-11 | 1.0961 | 1.0961 |
| 2025-11-10 | 1.0965 | 1.0965 |
| 2025-11-07 | 1.0947 | 1.0947 |
| 2025-11-06 | 1.0946 | 1.0946 |
| 2025-11-05 | 1.0943 | 1.0943 |
| 2025-11-04 | 1.0935 | 1.0935 |
| 2025-11-03 | 1.0949 | 1.0949 |
| 2025-10-31 | 1.0944 | 1.0944 |
| 2025-10-30 | 1.0935 | 1.0935 |
| 2025-10-29 | 1.0941 | 1.0941 |
| 2025-10-28 | 1.0930 | 1.0930 |
| 2025-10-27 | 1.0921 | 1.0921 |
| 2025-10-24 | 1.0911 | 1.0911 |
| 2025-10-23 | 1.0911 | 1.0911 |
| 2025-10-22 | 1.0908 | 1.0908 |
| 2025-10-21 | 1.0915 | 1.0915 |
| 2025-10-20 | 1.0897 | 1.0897 |
| 2025-10-17 | 1.0898 | 1.0898 |
| 2025-10-16 | 1.0915 | 1.0915 |
| 2025-10-15 | 1.0923 | 1.0923 |
| 2025-10-14 | 1.0909 | 1.0909 |
| 2025-10-13 | 1.0925 | 1.0925 |
| 2025-10-10 | 1.0926 | 1.0926 |
| 2025-10-09 | 1.0934 | 1.0934 |
| 2025-09-30 | 1.0925 | 1.0925 |
| 2025-09-29 | 1.0910 | 1.0910 |
| 2025-09-26 | 1.0894 | 1.0894 |
| 2025-09-25 | 1.0899 | 1.0899 |
| 2025-09-24 | 1.0897 | 1.0897 |
| 2025-09-23 | 1.0888 | 1.0888 |
| 2025-09-22 | 1.0897 | 1.0897 |
