创金合信中债长三角中高等级信用债指数A(016687)
2025-07-02
1.0639
0.0470%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-02 | 1.0639 | 1.0969 |
| 2025-07-01 | 1.0634 | 1.0964 |
| 2025-06-30 | 1.0631 | 1.0961 |
| 2025-06-27 | 1.0631 | 1.0961 |
| 2025-06-26 | 1.0629 | 1.0959 |
| 2025-06-25 | 1.0629 | 1.0959 |
| 2025-06-24 | 1.0631 | 1.0961 |
| 2025-06-23 | 1.0961 | 1.0961 |
| 2025-06-20 | 1.0960 | 1.0960 |
| 2025-06-19 | 1.0958 | 1.0958 |
| 2025-06-18 | 1.0956 | 1.0956 |
| 2025-06-17 | 1.0954 | 1.0954 |
| 2025-06-16 | 1.0952 | 1.0952 |
| 2025-06-13 | 1.0950 | 1.0950 |
| 2025-06-12 | 1.0949 | 1.0949 |
| 2025-06-11 | 1.0948 | 1.0948 |
| 2025-06-10 | 1.0945 | 1.0945 |
| 2025-06-09 | 1.0944 | 1.0944 |
| 2025-06-06 | 1.0940 | 1.0940 |
| 2025-06-05 | 1.0936 | 1.0936 |
| 2025-06-04 | 1.0935 | 1.0935 |
| 2025-06-03 | 1.0934 | 1.0934 |
| 2025-05-30 | 1.0933 | 1.0933 |
| 2025-05-29 | 1.0931 | 1.0931 |
| 2025-05-28 | 1.0934 | 1.0934 |
| 2025-05-27 | 1.0936 | 1.0936 |
| 2025-05-26 | 1.0935 | 1.0935 |
| 2025-05-23 | 1.0932 | 1.0932 |
| 2025-05-22 | 1.0930 | 1.0930 |
| 2025-05-21 | 1.0928 | 1.0928 |
| 2025-05-20 | 1.0927 | 1.0927 |
| 2025-05-19 | 1.0925 | 1.0925 |
| 2025-05-16 | 1.0923 | 1.0923 |
| 2025-05-15 | 1.0924 | 1.0924 |
| 2025-05-14 | 1.0923 | 1.0923 |
| 2025-05-13 | 1.0920 | 1.0920 |
| 2025-05-12 | 1.0914 | 1.0914 |
| 2025-05-09 | 1.0914 | 1.0914 |
| 2025-05-08 | 1.0906 | 1.0906 |
| 2025-05-07 | 1.0898 | 1.0898 |
| 2025-05-06 | 1.0895 | 1.0895 |
| 2025-04-30 | 1.0892 | 1.0892 |
| 2025-04-29 | 1.0889 | 1.0889 |
| 2025-04-28 | 1.0885 | 1.0885 |
| 2025-04-25 | 1.0884 | 1.0884 |
| 2025-04-24 | 1.0885 | 1.0885 |
| 2025-04-23 | 1.0887 | 1.0887 |
| 2025-04-22 | 1.0893 | 1.0893 |
| 2025-04-21 | 1.0891 | 1.0891 |
| 2025-04-18 | 1.0894 | 1.0894 |
| 2025-04-17 | 1.0894 | 1.0894 |
| 2025-04-16 | 1.0896 | 1.0896 |
| 2025-04-15 | 1.0895 | 1.0895 |
| 2025-04-14 | 1.0895 | 1.0895 |
| 2025-04-11 | 1.0894 | 1.0894 |
| 2025-04-10 | 1.0892 | 1.0892 |
| 2025-04-09 | 1.0894 | 1.0894 |
| 2025-04-08 | 1.0895 | 1.0895 |
| 2025-04-07 | 1.0899 | 1.0899 |
| 2025-04-03 | 1.0876 | 1.0876 |
| 2025-04-02 | 1.0861 | 1.0861 |
| 2025-04-01 | 1.0859 | 1.0859 |
| 2025-03-31 | 1.0858 | 1.0858 |
| 2025-03-28 | 1.0857 | 1.0857 |
| 2025-03-27 | 1.0855 | 1.0855 |
| 2025-03-26 | 1.0853 | 1.0853 |
| 2025-03-25 | 1.0850 | 1.0850 |
| 2025-03-24 | 1.0844 | 1.0844 |
| 2025-03-21 | 1.0839 | 1.0839 |
| 2025-03-20 | 1.0833 | 1.0833 |
| 2025-03-19 | 1.0824 | 1.0824 |
| 2025-03-18 | 1.0820 | 1.0820 |
| 2025-03-17 | 1.0817 | 1.0817 |
| 2025-03-14 | 1.0817 | 1.0817 |
| 2025-03-13 | 1.0813 | 1.0813 |
| 2025-03-12 | 1.0808 | 1.0808 |
| 2025-03-11 | 1.0807 | 1.0807 |
| 2025-03-10 | 1.0813 | 1.0813 |
| 2025-03-07 | 1.0815 | 1.0815 |
| 2025-03-06 | 1.0824 | 1.0824 |
| 2025-03-05 | 1.0823 | 1.0823 |
| 2025-03-04 | 1.0822 | 1.0822 |
| 2025-03-03 | 1.0819 | 1.0819 |
| 2025-02-28 | 1.0816 | 1.0816 |
| 2025-02-27 | 1.0817 | 1.0817 |
| 2025-02-26 | 1.0821 | 1.0821 |
| 2025-02-25 | 1.0820 | 1.0820 |
| 2025-02-24 | 1.0824 | 1.0824 |
| 2025-02-21 | 1.0831 | 1.0831 |
| 2025-02-20 | 1.0836 | 1.0836 |
| 2025-02-19 | 1.0840 | 1.0840 |
| 2025-02-18 | 1.0840 | 1.0840 |
| 2025-02-17 | 1.0847 | 1.0847 |
| 2025-02-14 | 1.0849 | 1.0849 |
| 2025-02-13 | 1.0854 | 1.0854 |
| 2025-02-12 | 1.0854 | 1.0854 |
| 2025-02-11 | 1.0855 | 1.0855 |
| 2025-02-10 | 1.0856 | 1.0856 |
| 2025-02-07 | 1.0856 | 1.0856 |
| 2025-02-06 | 1.0854 | 1.0854 |
| 2025-02-05 | 1.0850 | 1.0850 |
| 2025-01-27 | 1.0845 | 1.0845 |
| 2025-01-24 | 1.0838 | 1.0838 |
| 2025-01-23 | 1.0839 | 1.0839 |
| 2025-01-22 | 1.0842 | 1.0842 |
| 2025-01-21 | 1.0839 | 1.0839 |
| 2025-01-20 | 1.0840 | 1.0840 |
| 2025-01-17 | 1.0841 | 1.0841 |
| 2025-01-16 | 1.0842 | 1.0842 |
| 2025-01-15 | 1.0845 | 1.0845 |
| 2025-01-14 | 1.0846 | 1.0846 |
| 2025-01-13 | 1.0848 | 1.0848 |
| 2025-01-10 | 1.0849 | 1.0849 |
| 2025-01-09 | 1.0852 | 1.0852 |
| 2025-01-08 | 1.0850 | 1.0850 |
| 2025-01-07 | 1.0851 | 1.0851 |
| 2025-01-06 | 1.0852 | 1.0852 |
