长城永利债券A(016743)
2025-11-27
1.0553
-0.0474%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-27 | 1.0553 | 1.0853 |
| 2025-11-26 | 1.0558 | 1.0858 |
| 2025-11-25 | 1.0570 | 1.0870 |
| 2025-11-24 | 1.0579 | 1.0879 |
| 2025-11-21 | 1.0577 | 1.0877 |
| 2025-11-20 | 1.0581 | 1.0881 |
| 2025-11-19 | 1.0582 | 1.0882 |
| 2025-11-18 | 1.0588 | 1.0888 |
| 2025-11-17 | 1.0588 | 1.0888 |
| 2025-11-14 | 1.0583 | 1.0883 |
| 2025-11-13 | 1.0584 | 1.0884 |
| 2025-11-12 | 1.0587 | 1.0887 |
| 2025-11-11 | 1.0583 | 1.0883 |
| 2025-11-10 | 1.0581 | 1.0881 |
| 2025-11-07 | 1.0577 | 1.0877 |
| 2025-11-06 | 1.0579 | 1.0879 |
| 2025-11-05 | 1.0588 | 1.0888 |
| 2025-11-04 | 1.0588 | 1.0888 |
| 2025-11-03 | 1.0590 | 1.0890 |
| 2025-10-31 | 1.0588 | 1.0888 |
| 2025-10-30 | 1.0578 | 1.0878 |
| 2025-10-29 | 1.0573 | 1.0873 |
| 2025-10-28 | 1.0572 | 1.0872 |
| 2025-10-27 | 1.0558 | 1.0858 |
| 2025-10-24 | 1.0554 | 1.0854 |
| 2025-10-23 | 1.0557 | 1.0857 |
| 2025-10-22 | 1.0561 | 1.0861 |
| 2025-10-21 | 1.0560 | 1.0860 |
| 2025-10-20 | 1.0552 | 1.0852 |
| 2025-10-17 | 1.0558 | 1.0858 |
| 2025-10-16 | 1.0545 | 1.0845 |
| 2025-10-15 | 1.0539 | 1.0839 |
| 2025-10-14 | 1.0538 | 1.0838 |
| 2025-10-13 | 1.0538 | 1.0838 |
| 2025-10-10 | 1.0533 | 1.0833 |
| 2025-10-09 | 1.0539 | 1.0839 |
| 2025-09-30 | 1.0535 | 1.0835 |
| 2025-09-29 | 1.0530 | 1.0830 |
| 2025-09-26 | 1.0536 | 1.0836 |
| 2025-09-25 | 1.0532 | 1.0832 |
| 2025-09-24 | 1.0528 | 1.0828 |
| 2025-09-23 | 1.0541 | 1.0841 |
| 2025-09-22 | 1.0551 | 1.0851 |
| 2025-09-19 | 1.0547 | 1.0847 |
| 2025-09-18 | 1.0557 | 1.0857 |
| 2025-09-17 | 1.0563 | 1.0863 |
| 2025-09-16 | 1.0554 | 1.0854 |
| 2025-09-15 | 1.0547 | 1.0847 |
| 2025-09-12 | 1.0546 | 1.0846 |
| 2025-09-11 | 1.0539 | 1.0839 |
| 2025-09-10 | 1.0540 | 1.0840 |
| 2025-09-09 | 1.0552 | 1.0852 |
| 2025-09-08 | 1.0559 | 1.0859 |
| 2025-09-05 | 1.0571 | 1.0871 |
| 2025-09-04 | 1.0579 | 1.0879 |
| 2025-09-03 | 1.0581 | 1.0881 |
| 2025-09-02 | 1.0573 | 1.0873 |
| 2025-09-01 | 1.0569 | 1.0869 |
| 2025-08-29 | 1.0566 | 1.0866 |
| 2025-08-28 | 1.0563 | 1.0863 |
| 2025-08-27 | 1.0571 | 1.0871 |
| 2025-08-26 | 1.0573 | 1.0873 |
| 2025-08-25 | 1.0569 | 1.0869 |
| 2025-08-22 | 1.0561 | 1.0861 |
| 2025-08-21 | 1.0562 | 1.0862 |
| 2025-08-20 | 1.0556 | 1.0856 |
| 2025-08-19 | 1.0557 | 1.0857 |
| 2025-08-18 | 1.0552 | 1.0852 |
| 2025-08-15 | 1.0570 | 1.0870 |
| 2025-08-14 | 1.0575 | 1.0875 |
| 2025-08-13 | 1.0576 | 1.0876 |
| 2025-08-12 | 1.0574 | 1.0874 |
| 2025-08-11 | 1.0577 | 1.0877 |
| 2025-08-08 | 1.0579 | 1.0879 |
| 2025-08-07 | 1.0577 | 1.0877 |
| 2025-08-06 | 1.0576 | 1.0876 |
| 2025-08-05 | 1.0574 | 1.0874 |
| 2025-08-04 | 1.0574 | 1.0874 |
| 2025-08-01 | 1.0574 | 1.0874 |
| 2025-07-31 | 1.0573 | 1.0873 |
| 2025-07-30 | 1.0568 | 1.0868 |
| 2025-07-29 | 1.0562 | 1.0862 |
| 2025-07-28 | 1.0570 | 1.0870 |
| 2025-07-25 | 1.0564 | 1.0864 |
| 2025-07-24 | 1.0563 | 1.0863 |
| 2025-07-23 | 1.0571 | 1.0871 |
| 2025-07-22 | 1.0575 | 1.0875 |
| 2025-07-21 | 1.0576 | 1.0876 |
| 2025-07-18 | 1.0578 | 1.0878 |
| 2025-07-17 | 1.0577 | 1.0877 |
| 2025-07-16 | 1.0577 | 1.0877 |
| 2025-07-15 | 1.0576 | 1.0876 |
| 2025-07-14 | 1.0572 | 1.0872 |
| 2025-07-11 | 1.0573 | 1.0873 |
| 2025-07-10 | 1.0574 | 1.0874 |
| 2025-07-09 | 1.0578 | 1.0878 |
| 2025-07-08 | 1.0579 | 1.0879 |
| 2025-07-07 | 1.0581 | 1.0881 |
| 2025-07-04 | 1.0581 | 1.0881 |
| 2025-07-03 | 1.0579 | 1.0879 |
| 2025-07-02 | 1.0578 | 1.0878 |
| 2025-07-01 | 1.0575 | 1.0875 |
| 2025-06-30 | 1.0574 | 1.0874 |
| 2025-06-27 | 1.0574 | 1.0874 |
| 2025-06-26 | 1.0572 | 1.0872 |
| 2025-06-25 | 1.0571 | 1.0871 |
| 2025-06-24 | 1.0571 | 1.0871 |
| 2025-06-23 | 1.0573 | 1.0873 |
| 2025-06-20 | 1.0572 | 1.0872 |
| 2025-06-19 | 1.0571 | 1.0871 |
| 2025-06-18 | 1.0570 | 1.0870 |
| 2025-06-17 | 1.0569 | 1.0869 |
| 2025-06-16 | 1.0565 | 1.0865 |
| 2025-06-13 | 1.0564 | 1.0864 |
| 2025-06-12 | 1.0563 | 1.0863 |
| 2025-06-11 | 1.0565 | 1.0865 |
| 2025-06-10 | 1.0563 | 1.0863 |
| 2025-06-09 | 1.0563 | 1.0863 |
| 2025-06-06 | 1.0561 | 1.0861 |
| 2025-06-05 | 1.0556 | 1.0856 |
