长城永利债券A(016743)
2026-03-17
1.0575
0.0189%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-17 | 1.0575 | 1.0875 |
| 2026-03-16 | 1.0573 | 1.0873 |
| 2026-03-13 | 1.0573 | 1.0873 |
| 2026-03-12 | 1.0570 | 1.0870 |
| 2026-03-11 | 1.0565 | 1.0865 |
| 2026-03-10 | 1.0565 | 1.0865 |
| 2026-03-09 | 1.0563 | 1.0863 |
| 2026-03-06 | 1.0567 | 1.0867 |
| 2026-03-05 | 1.0567 | 1.0867 |
| 2026-03-04 | 1.0568 | 1.0868 |
| 2026-03-03 | 1.0563 | 1.0863 |
| 2026-03-02 | 1.0560 | 1.0860 |
| 2026-02-27 | 1.0554 | 1.0854 |
| 2026-02-26 | 1.0551 | 1.0851 |
| 2026-02-25 | 1.0553 | 1.0853 |
| 2026-02-24 | 1.0556 | 1.0856 |
| 2026-02-13 | 1.0552 | 1.0852 |
| 2026-02-12 | 1.0552 | 1.0852 |
| 2026-02-11 | 1.0549 | 1.0849 |
| 2026-02-10 | 1.0550 | 1.0850 |
| 2026-02-09 | 1.0551 | 1.0851 |
| 2026-02-06 | 1.0547 | 1.0847 |
| 2026-02-05 | 1.0545 | 1.0845 |
| 2026-02-04 | 1.0542 | 1.0842 |
| 2026-02-03 | 1.0541 | 1.0841 |
| 2026-02-02 | 1.0540 | 1.0840 |
| 2026-01-30 | 1.0540 | 1.0840 |
| 2026-01-29 | 1.0539 | 1.0839 |
| 2026-01-28 | 1.0538 | 1.0838 |
| 2026-01-27 | 1.0536 | 1.0836 |
| 2026-01-26 | 1.0536 | 1.0836 |
| 2026-01-23 | 1.0535 | 1.0835 |
| 2026-01-22 | 1.0531 | 1.0831 |
| 2026-01-21 | 1.0533 | 1.0833 |
| 2026-01-20 | 1.0532 | 1.0832 |
| 2026-01-19 | 1.0530 | 1.0830 |
| 2026-01-16 | 1.0529 | 1.0829 |
| 2026-01-15 | 1.0525 | 1.0825 |
| 2026-01-14 | 1.0525 | 1.0825 |
| 2026-01-13 | 1.0525 | 1.0825 |
| 2026-01-12 | 1.0524 | 1.0824 |
| 2026-01-09 | 1.0517 | 1.0817 |
| 2026-01-08 | 1.0514 | 1.0814 |
| 2026-01-07 | 1.0508 | 1.0808 |
| 2026-01-06 | 1.0515 | 1.0815 |
| 2026-01-05 | 1.0527 | 1.0827 |
| 2025-12-31 | 1.0531 | 1.0831 |
| 2025-12-30 | 1.0530 | 1.0830 |
| 2025-12-29 | 1.0534 | 1.0834 |
| 2025-12-26 | 1.0549 | 1.0849 |
| 2025-12-25 | 1.0548 | 1.0848 |
| 2025-12-24 | 1.0550 | 1.0850 |
| 2025-12-23 | 1.0548 | 1.0848 |
| 2025-12-22 | 1.0539 | 1.0839 |
| 2025-12-19 | 1.0545 | 1.0845 |
| 2025-12-18 | 1.0534 | 1.0834 |
| 2025-12-17 | 1.0533 | 1.0833 |
| 2025-12-16 | 1.0518 | 1.0818 |
| 2025-12-15 | 1.0517 | 1.0817 |
| 2025-12-12 | 1.0531 | 1.0831 |
| 2025-12-11 | 1.0545 | 1.0845 |
| 2025-12-10 | 1.0535 | 1.0835 |
| 2025-12-09 | 1.0528 | 1.0828 |
| 2025-12-08 | 1.0518 | 1.0818 |
| 2025-12-05 | 1.0519 | 1.0819 |
| 2025-12-04 | 1.0513 | 1.0813 |
| 2025-12-03 | 1.0536 | 1.0836 |
| 2025-12-02 | 1.0550 | 1.0850 |
| 2025-12-01 | 1.0559 | 1.0859 |
| 2025-11-28 | 1.0560 | 1.0860 |
| 2025-11-27 | 1.0553 | 1.0853 |
| 2025-11-26 | 1.0558 | 1.0858 |
| 2025-11-25 | 1.0570 | 1.0870 |
| 2025-11-24 | 1.0579 | 1.0879 |
| 2025-11-21 | 1.0577 | 1.0877 |
| 2025-11-20 | 1.0581 | 1.0881 |
| 2025-11-19 | 1.0582 | 1.0882 |
| 2025-11-18 | 1.0588 | 1.0888 |
| 2025-11-17 | 1.0588 | 1.0888 |
| 2025-11-14 | 1.0583 | 1.0883 |
| 2025-11-13 | 1.0584 | 1.0884 |
| 2025-11-12 | 1.0587 | 1.0887 |
| 2025-11-11 | 1.0583 | 1.0883 |
| 2025-11-10 | 1.0581 | 1.0881 |
| 2025-11-07 | 1.0577 | 1.0877 |
| 2025-11-06 | 1.0579 | 1.0879 |
| 2025-11-05 | 1.0588 | 1.0888 |
| 2025-11-04 | 1.0588 | 1.0888 |
| 2025-11-03 | 1.0590 | 1.0890 |
| 2025-10-31 | 1.0588 | 1.0888 |
| 2025-10-30 | 1.0578 | 1.0878 |
| 2025-10-29 | 1.0573 | 1.0873 |
| 2025-10-28 | 1.0572 | 1.0872 |
| 2025-10-27 | 1.0558 | 1.0858 |
| 2025-10-24 | 1.0554 | 1.0854 |
| 2025-10-23 | 1.0557 | 1.0857 |
| 2025-10-22 | 1.0561 | 1.0861 |
| 2025-10-21 | 1.0560 | 1.0860 |
| 2025-10-20 | 1.0552 | 1.0852 |
| 2025-10-17 | 1.0558 | 1.0858 |
| 2025-10-16 | 1.0545 | 1.0845 |
| 2025-10-15 | 1.0539 | 1.0839 |
| 2025-10-14 | 1.0538 | 1.0838 |
| 2025-10-13 | 1.0538 | 1.0838 |
| 2025-10-10 | 1.0533 | 1.0833 |
| 2025-10-09 | 1.0539 | 1.0839 |
| 2025-09-30 | 1.0535 | 1.0835 |
| 2025-09-29 | 1.0530 | 1.0830 |
| 2025-09-26 | 1.0536 | 1.0836 |
| 2025-09-25 | 1.0532 | 1.0832 |
| 2025-09-24 | 1.0528 | 1.0828 |
| 2025-09-23 | 1.0541 | 1.0841 |
| 2025-09-22 | 1.0551 | 1.0851 |
