长城永利债券C(016744)
2026-10-08
1.0896
-0.0367%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-08 | 1.0896 | 1.1003 |
| 2026-09-30 | 1.0900 | 1.1007 |
| 2026-09-29 | 1.0926 | 1.1033 |
| 2026-09-28 | 1.0905 | 1.1012 |
| 2026-09-24 | 1.0915 | 1.1022 |
| 2026-09-23 | 1.0894 | 1.1001 |
| 2026-09-22 | 1.0892 | 1.0999 |
| 2026-09-21 | 1.0882 | 1.0989 |
| 2026-09-18 | 1.0876 | 1.0983 |
| 2026-09-17 | 1.0863 | 1.0970 |
| 2026-09-16 | 1.0864 | 1.0971 |
| 2026-09-15 | 1.0860 | 1.0967 |
| 2026-09-14 | 1.0856 | 1.0963 |
| 2026-09-11 | 1.0857 | 1.0964 |
| 2026-09-10 | 1.0864 | 1.0971 |
| 2026-09-09 | 1.0867 | 1.0974 |
| 2026-09-08 | 1.0866 | 1.0973 |
| 2026-09-07 | 1.0868 | 1.0975 |
| 2026-09-04 | 1.0863 | 1.0970 |
| 2026-09-03 | 1.0863 | 1.0970 |
| 2026-09-02 | 1.0852 | 1.0959 |
| 2026-09-01 | 1.0857 | 1.0964 |
| 2026-08-31 | 1.0846 | 1.0953 |
| 2026-08-28 | 1.0842 | 1.0949 |
| 2026-08-27 | 1.0843 | 1.0950 |
| 2026-08-26 | 1.0856 | 1.0963 |
| 2026-08-25 | 1.0863 | 1.0970 |
| 2026-08-24 | 1.0865 | 1.0972 |
| 2026-08-21 | 1.0857 | 1.0964 |
| 2026-08-20 | 1.0859 | 1.0966 |
| 2026-08-19 | 1.0861 | 1.0968 |
| 2026-08-18 | 1.0874 | 1.0981 |
| 2026-08-17 | 1.0867 | 1.0974 |
| 2026-08-14 | 1.0865 | 1.0972 |
| 2026-08-13 | 1.0866 | 1.0973 |
| 2026-08-12 | 1.0853 | 1.0960 |
| 2026-08-11 | 1.0853 | 1.0960 |
| 2026-08-10 | 1.0864 | 1.0971 |
| 2026-08-07 | 1.0850 | 1.0957 |
| 2026-08-06 | 1.0839 | 1.0946 |
| 2026-08-05 | 1.0837 | 1.0944 |
| 2026-08-04 | 1.0840 | 1.0947 |
| 2026-08-03 | 1.0835 | 1.0942 |
| 2026-07-31 | 1.0834 | 1.0941 |
| 2026-07-30 | 1.0827 | 1.0934 |
| 2026-07-29 | 1.0808 | 1.0915 |
| 2026-07-28 | 1.0810 | 1.0917 |
| 2026-07-27 | 1.0810 | 1.0917 |
| 2026-07-24 | 1.0810 | 1.0917 |
| 2026-07-23 | 1.0804 | 1.0911 |
| 2026-07-22 | 1.0805 | 1.0912 |
| 2026-07-21 | 1.0783 | 1.0890 |
| 2026-07-20 | 1.0781 | 1.0888 |
| 2026-07-17 | 1.0786 | 1.0893 |
| 2026-07-16 | 1.0779 | 1.0886 |
| 2026-07-15 | 1.0784 | 1.0891 |
| 2026-07-14 | 1.0784 | 1.0891 |
| 2026-07-13 | 1.0779 | 1.0886 |
| 2026-07-10 | 1.0787 | 1.0894 |
| 2026-07-09 | 1.0787 | 1.0894 |
| 2026-07-08 | 1.0788 | 1.0895 |
| 2026-07-07 | 1.0784 | 1.0891 |
| 2026-07-06 | 1.0786 | 1.0893 |
| 2026-07-03 | 1.0777 | 1.0884 |
| 2026-07-02 | 1.0782 | 1.0889 |
| 2026-07-01 | 1.0783 | 1.0890 |
| 2026-06-30 | 1.0796 | 1.0903 |
| 2026-06-29 | 1.0809 | 1.0916 |
| 2026-06-26 | 1.0799 | 1.0906 |
| 2026-06-25 | 1.0795 | 1.0902 |
| 2026-06-24 | 1.0787 | 1.0894 |
| 2026-06-23 | 1.0893 | 1.0893 |
| 2026-06-22 | 1.0898 | 1.0898 |
| 2026-06-18 | 1.0897 | 1.0897 |
| 2026-06-17 | 1.0896 | 1.0896 |
| 2026-06-16 | 1.0894 | 1.0894 |
| 2026-06-15 | 1.0891 | 1.0891 |
| 2026-06-12 | 1.0891 | 1.0891 |
| 2026-06-11 | 1.0891 | 1.0891 |
| 2026-06-10 | 1.0892 | 1.0892 |
| 2026-06-09 | 1.0897 | 1.0897 |
| 2026-06-08 | 1.0901 | 1.0901 |
| 2026-06-05 | 1.0905 | 1.0905 |
| 2026-06-04 | 1.0909 | 1.0909 |
| 2026-06-03 | 1.0905 | 1.0905 |
| 2026-06-02 | 1.0908 | 1.0908 |
| 2026-06-01 | 1.0909 | 1.0909 |
| 2026-05-29 | 1.0907 | 1.0907 |
| 2026-05-28 | 1.0907 | 1.0907 |
| 2026-05-27 | 1.0905 | 1.0905 |
| 2026-05-26 | 1.0901 | 1.0901 |
| 2026-05-25 | 1.0898 | 1.0898 |
| 2026-05-22 | 1.0896 | 1.0896 |
| 2026-05-21 | 1.0897 | 1.0897 |
| 2026-05-20 | 1.0897 | 1.0897 |
| 2026-05-19 | 1.0897 | 1.0897 |
| 2026-05-18 | 1.0895 | 1.0895 |
| 2026-05-15 | 1.0894 | 1.0894 |
| 2026-05-14 | 1.0893 | 1.0893 |
| 2026-05-13 | 1.0893 | 1.0893 |
| 2026-05-12 | 1.0892 | 1.0892 |
| 2026-05-11 | 1.0889 | 1.0889 |
| 2026-05-08 | 1.0885 | 1.0885 |
| 2026-05-07 | 1.0885 | 1.0885 |
| 2026-05-06 | 1.0883 | 1.0883 |
| 2026-04-30 | 1.0883 | 1.0883 |
| 2026-04-29 | 1.0884 | 1.0884 |
| 2026-04-28 | 1.0879 | 1.0879 |
| 2026-04-27 | 1.0876 | 1.0876 |
| 2026-04-24 | 1.0879 | 1.0879 |
| 2026-04-23 | 1.0878 | 1.0878 |
| 2026-04-22 | 1.0877 | 1.0877 |
| 2026-04-21 | 1.0875 | 1.0875 |
| 2026-04-20 | 1.0873 | 1.0873 |
| 2026-04-17 | 1.0872 | 1.0872 |
| 2026-04-16 | 1.0868 | 1.0868 |
| 2026-04-15 | 1.0865 | 1.0865 |
| 2026-04-14 | 1.0861 | 1.0861 |
| 2026-04-13 | 1.0859 | 1.0859 |
