长城永利债券C(016744)
2026-03-26
1.0849
0.0184%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-26 | 1.0849 | 1.0849 |
| 2026-03-25 | 1.0847 | 1.0847 |
| 2026-03-24 | 1.0846 | 1.0846 |
| 2026-03-23 | 1.0847 | 1.0847 |
| 2026-03-20 | 1.0847 | 1.0847 |
| 2026-03-19 | 1.0847 | 1.0847 |
| 2026-03-18 | 1.0846 | 1.0846 |
| 2026-03-17 | 1.0842 | 1.0842 |
| 2026-03-16 | 1.0839 | 1.0839 |
| 2026-03-13 | 1.0840 | 1.0840 |
| 2026-03-12 | 1.0836 | 1.0836 |
| 2026-03-11 | 1.0832 | 1.0832 |
| 2026-03-10 | 1.0831 | 1.0831 |
| 2026-03-09 | 1.0830 | 1.0830 |
| 2026-03-06 | 1.0834 | 1.0834 |
| 2026-03-05 | 1.0833 | 1.0833 |
| 2026-03-04 | 1.0834 | 1.0834 |
| 2026-03-03 | 1.0829 | 1.0829 |
| 2026-03-02 | 1.0827 | 1.0827 |
| 2026-02-27 | 1.0821 | 1.0821 |
| 2026-02-26 | 1.0818 | 1.0818 |
| 2026-02-25 | 1.0819 | 1.0819 |
| 2026-02-24 | 1.0823 | 1.0823 |
| 2026-02-13 | 1.0819 | 1.0819 |
| 2026-02-12 | 1.0819 | 1.0819 |
| 2026-02-11 | 1.0816 | 1.0816 |
| 2026-02-10 | 1.0817 | 1.0817 |
| 2026-02-09 | 1.0818 | 1.0818 |
| 2026-02-06 | 1.0814 | 1.0814 |
| 2026-02-05 | 1.0812 | 1.0812 |
| 2026-02-04 | 1.0809 | 1.0809 |
| 2026-02-03 | 1.0808 | 1.0808 |
| 2026-02-02 | 1.0807 | 1.0807 |
| 2026-01-30 | 1.0807 | 1.0807 |
| 2026-01-29 | 1.0806 | 1.0806 |
| 2026-01-28 | 1.0805 | 1.0805 |
| 2026-01-27 | 1.0803 | 1.0803 |
| 2026-01-26 | 1.0803 | 1.0803 |
| 2026-01-23 | 1.0802 | 1.0802 |
| 2026-01-22 | 1.0798 | 1.0798 |
| 2026-01-21 | 1.0800 | 1.0800 |
| 2026-01-20 | 1.0799 | 1.0799 |
| 2026-01-19 | 1.0797 | 1.0797 |
| 2026-01-16 | 1.0796 | 1.0796 |
| 2026-01-15 | 1.0793 | 1.0793 |
| 2026-01-14 | 1.0792 | 1.0792 |
| 2026-01-13 | 1.0792 | 1.0792 |
| 2026-01-12 | 1.0791 | 1.0791 |
| 2026-01-09 | 1.0784 | 1.0784 |
| 2026-01-08 | 1.0781 | 1.0781 |
| 2026-01-07 | 1.0775 | 1.0775 |
| 2026-01-06 | 1.0782 | 1.0782 |
| 2026-01-05 | 1.0793 | 1.0793 |
| 2025-12-31 | 1.0798 | 1.0798 |
| 2025-12-30 | 1.0797 | 1.0797 |
| 2025-12-29 | 1.0801 | 1.0801 |
| 2025-12-26 | 1.0816 | 1.0816 |
| 2025-12-25 | 1.0815 | 1.0815 |
| 2025-12-24 | 1.0817 | 1.0817 |
| 2025-12-23 | 1.0815 | 1.0815 |
| 2025-12-22 | 1.0806 | 1.0806 |
| 2025-12-19 | 1.0812 | 1.0812 |
| 2025-12-18 | 1.0801 | 1.0801 |
| 2025-12-17 | 1.0800 | 1.0800 |
| 2025-12-16 | 1.0785 | 1.0785 |
| 2025-12-15 | 1.0784 | 1.0784 |
| 2025-12-12 | 1.0798 | 1.0798 |
| 2025-12-11 | 1.0812 | 1.0812 |
| 2025-12-10 | 1.0802 | 1.0802 |
| 2025-12-09 | 1.0795 | 1.0795 |
| 2025-12-08 | 1.0784 | 1.0784 |
| 2025-12-05 | 1.0786 | 1.0786 |
| 2025-12-04 | 1.0780 | 1.0780 |
| 2025-12-03 | 1.0804 | 1.0804 |
| 2025-12-02 | 1.0817 | 1.0817 |
| 2025-12-01 | 1.0827 | 1.0827 |
| 2025-11-28 | 1.0828 | 1.0828 |
| 2025-11-27 | 1.0820 | 1.0820 |
| 2025-11-26 | 1.0826 | 1.0826 |
| 2025-11-25 | 1.0839 | 1.0839 |
| 2025-11-24 | 1.0848 | 1.0848 |
| 2025-11-21 | 1.0846 | 1.0846 |
| 2025-11-20 | 1.0850 | 1.0850 |
| 2025-11-19 | 1.0851 | 1.0851 |
| 2025-11-18 | 1.0857 | 1.0857 |
| 2025-11-17 | 1.0857 | 1.0857 |
| 2025-11-14 | 1.0852 | 1.0852 |
| 2025-11-13 | 1.0853 | 1.0853 |
| 2025-11-12 | 1.0856 | 1.0856 |
| 2025-11-11 | 1.0852 | 1.0852 |
| 2025-11-10 | 1.0850 | 1.0850 |
| 2025-11-07 | 1.0846 | 1.0846 |
| 2025-11-06 | 1.0848 | 1.0848 |
| 2025-11-05 | 1.0858 | 1.0858 |
| 2025-11-04 | 1.0857 | 1.0857 |
| 2025-11-03 | 1.0860 | 1.0860 |
| 2025-10-31 | 1.0858 | 1.0858 |
| 2025-10-30 | 1.0847 | 1.0847 |
| 2025-10-29 | 1.0842 | 1.0842 |
| 2025-10-28 | 1.0841 | 1.0841 |
| 2025-10-27 | 1.0827 | 1.0827 |
| 2025-10-24 | 1.0823 | 1.0823 |
| 2025-10-23 | 1.0826 | 1.0826 |
| 2025-10-22 | 1.0830 | 1.0830 |
| 2025-10-21 | 1.0829 | 1.0829 |
| 2025-10-20 | 1.0821 | 1.0821 |
| 2025-10-17 | 1.0827 | 1.0827 |
| 2025-10-16 | 1.0814 | 1.0814 |
| 2025-10-15 | 1.0808 | 1.0808 |
| 2025-10-14 | 1.0807 | 1.0807 |
| 2025-10-13 | 1.0807 | 1.0807 |
| 2025-10-10 | 1.0802 | 1.0802 |
| 2025-10-09 | 1.0808 | 1.0808 |
| 2025-09-30 | 1.0805 | 1.0805 |
| 2025-09-29 | 1.0799 | 1.0799 |
