招商鑫利中短债债券A(016790)
2025-07-02
1.0829
0.0185%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-02 | 1.0829 | 1.0829 |
| 2025-07-01 | 1.0827 | 1.0827 |
| 2025-06-30 | 1.0825 | 1.0825 |
| 2025-06-27 | 1.0824 | 1.0824 |
| 2025-06-26 | 1.0822 | 1.0822 |
| 2025-06-25 | 1.0823 | 1.0823 |
| 2025-06-24 | 1.0823 | 1.0823 |
| 2025-06-23 | 1.0823 | 1.0823 |
| 2025-06-20 | 1.0822 | 1.0822 |
| 2025-06-19 | 1.0821 | 1.0821 |
| 2025-06-18 | 1.0820 | 1.0820 |
| 2025-06-17 | 1.0819 | 1.0819 |
| 2025-06-16 | 1.0818 | 1.0818 |
| 2025-06-13 | 1.0816 | 1.0816 |
| 2025-06-12 | 1.0816 | 1.0816 |
| 2025-06-11 | 1.0816 | 1.0816 |
| 2025-06-10 | 1.0815 | 1.0815 |
| 2025-06-09 | 1.0815 | 1.0815 |
| 2025-06-06 | 1.0813 | 1.0813 |
| 2025-06-05 | 1.0810 | 1.0810 |
| 2025-06-04 | 1.0809 | 1.0809 |
| 2025-06-03 | 1.0809 | 1.0809 |
| 2025-05-30 | 1.0807 | 1.0807 |
| 2025-05-29 | 1.0805 | 1.0805 |
| 2025-05-28 | 1.0806 | 1.0806 |
| 2025-05-27 | 1.0807 | 1.0807 |
| 2025-05-26 | 1.0807 | 1.0807 |
| 2025-05-23 | 1.0806 | 1.0806 |
| 2025-05-22 | 1.0805 | 1.0805 |
| 2025-05-21 | 1.0805 | 1.0805 |
| 2025-05-20 | 1.0804 | 1.0804 |
| 2025-05-19 | 1.0803 | 1.0803 |
| 2025-05-16 | 1.0802 | 1.0802 |
| 2025-05-15 | 1.0802 | 1.0802 |
| 2025-05-14 | 1.0802 | 1.0802 |
| 2025-05-13 | 1.0801 | 1.0801 |
| 2025-05-12 | 1.0799 | 1.0799 |
| 2025-05-09 | 1.0799 | 1.0799 |
| 2025-05-08 | 1.0796 | 1.0796 |
| 2025-05-07 | 1.0793 | 1.0793 |
| 2025-05-06 | 1.0792 | 1.0792 |
| 2025-04-30 | 1.0789 | 1.0789 |
| 2025-04-29 | 1.0788 | 1.0788 |
| 2025-04-28 | 1.0787 | 1.0787 |
| 2025-04-25 | 1.0785 | 1.0785 |
| 2025-04-24 | 1.0785 | 1.0785 |
| 2025-04-23 | 1.0784 | 1.0784 |
| 2025-04-22 | 1.0785 | 1.0785 |
| 2025-04-21 | 1.0784 | 1.0784 |
| 2025-04-18 | 1.0783 | 1.0783 |
| 2025-04-17 | 1.0783 | 1.0783 |
| 2025-04-16 | 1.0782 | 1.0782 |
| 2025-04-15 | 1.0782 | 1.0782 |
| 2025-04-14 | 1.0781 | 1.0781 |
| 2025-04-11 | 1.0779 | 1.0779 |
| 2025-04-10 | 1.0778 | 1.0778 |
| 2025-04-09 | 1.0778 | 1.0778 |
| 2025-04-08 | 1.0777 | 1.0777 |
| 2025-04-07 | 1.0779 | 1.0779 |
| 2025-04-03 | 1.0772 | 1.0772 |
| 2025-04-02 | 1.0767 | 1.0767 |
| 2025-04-01 | 1.0765 | 1.0765 |
| 2025-03-31 | 1.0764 | 1.0764 |
| 2025-03-28 | 1.0762 | 1.0762 |
| 2025-03-27 | 1.0761 | 1.0761 |
| 2025-03-26 | 1.0761 | 1.0761 |
| 2025-03-25 | 1.0760 | 1.0760 |
| 2025-03-24 | 1.0758 | 1.0758 |
| 2025-03-21 | 1.0756 | 1.0756 |
| 2025-03-20 | 1.0754 | 1.0754 |
| 2025-03-19 | 1.0750 | 1.0750 |
| 2025-03-18 | 1.0749 | 1.0749 |
| 2025-03-17 | 1.0748 | 1.0748 |
| 2025-03-14 | 1.0747 | 1.0747 |
| 2025-03-13 | 1.0745 | 1.0745 |
| 2025-03-12 | 1.0742 | 1.0742 |
| 2025-03-11 | 1.0741 | 1.0741 |
| 2025-03-10 | 1.0742 | 1.0742 |
| 2025-03-07 | 1.0741 | 1.0741 |
| 2025-03-06 | 1.0743 | 1.0743 |
| 2025-03-05 | 1.0743 | 1.0743 |
| 2025-03-04 | 1.0741 | 1.0741 |
| 2025-03-03 | 1.0740 | 1.0740 |
| 2025-02-28 | 1.0736 | 1.0736 |
| 2025-02-27 | 1.0736 | 1.0736 |
| 2025-02-26 | 1.0737 | 1.0737 |
| 2025-02-25 | 1.0737 | 1.0737 |
| 2025-02-24 | 1.0735 | 1.0735 |
| 2025-02-21 | 1.0736 | 1.0736 |
| 2025-02-20 | 1.0736 | 1.0736 |
| 2025-02-19 | 1.0739 | 1.0739 |
| 2025-02-18 | 1.0738 | 1.0738 |
| 2025-02-17 | 1.0740 | 1.0740 |
| 2025-02-14 | 1.0742 | 1.0742 |
| 2025-02-13 | 1.0744 | 1.0744 |
| 2025-02-12 | 1.0744 | 1.0744 |
| 2025-02-11 | 1.0744 | 1.0744 |
| 2025-02-10 | 1.0744 | 1.0744 |
| 2025-02-07 | 1.0745 | 1.0745 |
| 2025-02-06 | 1.0743 | 1.0743 |
| 2025-02-05 | 1.0741 | 1.0741 |
| 2025-01-27 | 1.0732 | 1.0732 |
| 2025-01-24 | 1.0727 | 1.0727 |
| 2025-01-23 | 1.0726 | 1.0726 |
| 2025-01-22 | 1.0727 | 1.0727 |
| 2025-01-21 | 1.0726 | 1.0726 |
| 2025-01-20 | 1.0724 | 1.0724 |
| 2025-01-17 | 1.0724 | 1.0724 |
| 2025-01-16 | 1.0725 | 1.0725 |
| 2025-01-15 | 1.0727 | 1.0727 |
| 2025-01-14 | 1.0727 | 1.0727 |
| 2025-01-13 | 1.0727 | 1.0727 |
| 2025-01-10 | 1.0728 | 1.0728 |
| 2025-01-09 | 1.0728 | 1.0728 |
| 2025-01-08 | 1.0729 | 1.0729 |
| 2025-01-07 | 1.0729 | 1.0729 |
| 2025-01-06 | 1.0730 | 1.0730 |
