国新国证鑫颐中短债A(016838)
2025-12-04
1.0547
-0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-04 | 1.0547 | 1.0547 |
| 2025-12-03 | 1.0548 | 1.0548 |
| 2025-12-02 | 1.0547 | 1.0547 |
| 2025-12-01 | 1.0547 | 1.0547 |
| 2025-11-28 | 1.0546 | 1.0546 |
| 2025-11-27 | 1.0545 | 1.0545 |
| 2025-11-26 | 1.0545 | 1.0545 |
| 2025-11-25 | 1.0545 | 1.0545 |
| 2025-11-24 | 1.0545 | 1.0545 |
| 2025-11-21 | 1.0544 | 1.0544 |
| 2025-11-20 | 1.0543 | 1.0543 |
| 2025-11-19 | 1.0543 | 1.0543 |
| 2025-11-18 | 1.0542 | 1.0542 |
| 2025-11-17 | 1.0542 | 1.0542 |
| 2025-11-14 | 1.0540 | 1.0540 |
| 2025-11-13 | 1.0541 | 1.0541 |
| 2025-11-12 | 1.0540 | 1.0540 |
| 2025-11-11 | 1.0540 | 1.0540 |
| 2025-11-10 | 1.0539 | 1.0539 |
| 2025-11-07 | 1.0538 | 1.0538 |
| 2025-11-06 | 1.0538 | 1.0538 |
| 2025-11-05 | 1.0537 | 1.0537 |
| 2025-11-04 | 1.0537 | 1.0537 |
| 2025-11-03 | 1.0536 | 1.0536 |
| 2025-10-31 | 1.0537 | 1.0537 |
| 2025-10-30 | 1.0534 | 1.0534 |
| 2025-10-29 | 1.0532 | 1.0532 |
| 2025-10-28 | 1.0526 | 1.0526 |
| 2025-10-27 | 1.0522 | 1.0522 |
| 2025-10-24 | 1.0520 | 1.0520 |
| 2025-10-23 | 1.0519 | 1.0519 |
| 2025-10-22 | 1.0518 | 1.0518 |
| 2025-10-21 | 1.0517 | 1.0517 |
| 2025-10-20 | 1.0516 | 1.0516 |
| 2025-10-17 | 1.0516 | 1.0516 |
| 2025-10-16 | 1.0515 | 1.0515 |
| 2025-10-15 | 1.0516 | 1.0516 |
| 2025-10-14 | 1.0514 | 1.0514 |
| 2025-10-13 | 1.0514 | 1.0514 |
| 2025-10-10 | 1.0512 | 1.0512 |
| 2025-10-09 | 1.0512 | 1.0512 |
| 2025-09-30 | 1.0508 | 1.0508 |
| 2025-09-29 | 1.0507 | 1.0507 |
| 2025-09-26 | 1.0503 | 1.0503 |
| 2025-09-25 | 1.0500 | 1.0500 |
| 2025-09-24 | 1.0500 | 1.0500 |
| 2025-09-23 | 1.0501 | 1.0501 |
| 2025-09-22 | 1.0502 | 1.0502 |
| 2025-09-19 | 1.0501 | 1.0501 |
| 2025-09-18 | 1.0500 | 1.0500 |
| 2025-09-17 | 1.0500 | 1.0500 |
| 2025-09-16 | 1.0499 | 1.0499 |
| 2025-09-15 | 1.0499 | 1.0499 |
| 2025-09-12 | 1.0498 | 1.0498 |
| 2025-09-11 | 1.0497 | 1.0497 |
| 2025-09-10 | 1.0497 | 1.0497 |
| 2025-09-09 | 1.0496 | 1.0496 |
| 2025-09-08 | 1.0496 | 1.0496 |
| 2025-09-05 | 1.0494 | 1.0494 |
| 2025-09-04 | 1.0494 | 1.0494 |
| 2025-09-03 | 1.0494 | 1.0494 |
| 2025-09-02 | 1.0493 | 1.0493 |
| 2025-09-01 | 1.0493 | 1.0493 |
| 2025-08-29 | 1.0492 | 1.0492 |
| 2025-08-28 | 1.0491 | 1.0491 |
| 2025-08-27 | 1.0491 | 1.0491 |
| 2025-08-26 | 1.0488 | 1.0488 |
| 2025-08-25 | 1.0487 | 1.0487 |
| 2025-08-22 | 1.0485 | 1.0485 |
| 2025-08-21 | 1.0485 | 1.0485 |
| 2025-08-20 | 1.0483 | 1.0483 |
| 2025-08-19 | 1.0484 | 1.0484 |
| 2025-08-18 | 1.0485 | 1.0485 |
| 2025-08-15 | 1.0491 | 1.0491 |
| 2025-08-14 | 1.0489 | 1.0489 |
| 2025-08-13 | 1.0490 | 1.0490 |
| 2025-08-12 | 1.0485 | 1.0485 |
| 2025-08-11 | 1.0488 | 1.0488 |
| 2025-08-08 | 1.0486 | 1.0486 |
| 2025-08-07 | 1.0484 | 1.0484 |
| 2025-08-06 | 1.0483 | 1.0483 |
| 2025-08-05 | 1.0480 | 1.0480 |
| 2025-08-04 | 1.0479 | 1.0479 |
| 2025-08-01 | 1.0478 | 1.0478 |
| 2025-07-31 | 1.0479 | 1.0479 |
| 2025-07-30 | 1.0473 | 1.0473 |
| 2025-07-29 | 1.0469 | 1.0469 |
| 2025-07-28 | 1.0474 | 1.0474 |
| 2025-07-25 | 1.0469 | 1.0469 |
| 2025-07-24 | 1.0468 | 1.0468 |
| 2025-07-23 | 1.0473 | 1.0473 |
| 2025-07-22 | 1.0477 | 1.0477 |
| 2025-07-21 | 1.0477 | 1.0477 |
| 2025-07-18 | 1.0476 | 1.0476 |
| 2025-07-17 | 1.0476 | 1.0476 |
| 2025-07-16 | 1.0476 | 1.0476 |
| 2025-07-15 | 1.0475 | 1.0475 |
| 2025-07-14 | 1.0473 | 1.0473 |
| 2025-07-11 | 1.0473 | 1.0473 |
| 2025-07-10 | 1.0470 | 1.0470 |
| 2025-07-09 | 1.0471 | 1.0471 |
| 2025-07-08 | 1.0471 | 1.0471 |
| 2025-07-07 | 1.0475 | 1.0475 |
| 2025-07-04 | 1.0473 | 1.0473 |
| 2025-07-03 | 1.0471 | 1.0471 |
| 2025-07-02 | 1.0467 | 1.0467 |
| 2025-07-01 | 1.0467 | 1.0467 |
| 2025-06-30 | 1.0466 | 1.0466 |
| 2025-06-27 | 1.0465 | 1.0465 |
| 2025-06-26 | 1.0463 | 1.0463 |
| 2025-06-25 | 1.0461 | 1.0461 |
| 2025-06-24 | 1.0459 | 1.0459 |
| 2025-06-23 | 1.0459 | 1.0459 |
| 2025-06-20 | 1.0458 | 1.0458 |
| 2025-06-19 | 1.0457 | 1.0457 |
| 2025-06-18 | 1.0457 | 1.0457 |
| 2025-06-17 | 1.0458 | 1.0458 |
| 2025-06-16 | 1.0450 | 1.0450 |
| 2025-06-13 | 1.0447 | 1.0447 |
| 2025-06-12 | 1.0444 | 1.0444 |
