()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-15 | 1.0242 | 1.0879 |
| 2026-05-14 | 1.0242 | 1.0879 |
| 2026-05-13 | 1.0245 | 1.0882 |
| 2026-05-12 | 1.0239 | 1.0876 |
| 2026-05-11 | 1.0234 | 1.0871 |
| 2026-05-08 | 1.0227 | 1.0864 |
| 2026-05-07 | 1.0226 | 1.0863 |
| 2026-05-06 | 1.0220 | 1.0857 |
| 2026-04-30 | 1.0222 | 1.0859 |
| 2026-04-29 | 1.0225 | 1.0862 |
| 2026-04-28 | 1.0218 | 1.0855 |
| 2026-04-27 | 1.0212 | 1.0849 |
| 2026-04-24 | 1.0215 | 1.0852 |
| 2026-04-23 | 1.0217 | 1.0854 |
| 2026-04-22 | 1.0229 | 1.0866 |
| 2026-04-21 | 1.0225 | 1.0862 |
| 2026-04-20 | 1.0223 | 1.0860 |
| 2026-04-17 | 1.0222 | 1.0859 |
| 2026-04-16 | 1.0212 | 1.0849 |
| 2026-04-15 | 1.0210 | 1.0847 |
| 2026-04-14 | 1.0207 | 1.0844 |
| 2026-04-13 | 1.0204 | 1.0841 |
| 2026-04-10 | 1.0199 | 1.0836 |
| 2026-04-09 | 1.0198 | 1.0835 |
| 2026-04-08 | 1.0200 | 1.0837 |
| 2026-04-07 | 1.0201 | 1.0838 |
| 2026-04-03 | 1.0198 | 1.0835 |
| 2026-04-02 | 1.0192 | 1.0829 |
| 2026-04-01 | 1.0190 | 1.0827 |
| 2026-03-31 | 1.0193 | 1.0830 |
| 2026-03-30 | 1.0193 | 1.0830 |
| 2026-03-27 | 1.0183 | 1.0820 |
| 2026-03-26 | 1.0181 | 1.0818 |
| 2026-03-25 | 1.0180 | 1.0817 |
| 2026-03-24 | 1.0180 | 1.0817 |
| 2026-03-23 | 1.0178 | 1.0815 |
| 2026-03-20 | 1.0180 | 1.0817 |
| 2026-03-19 | 1.0180 | 1.0817 |
| 2026-03-18 | 1.0180 | 1.0817 |
| 2026-03-17 | 1.0174 | 1.0811 |
| 2026-03-16 | 1.0171 | 1.0808 |
| 2026-03-13 | 1.0173 | 1.0810 |
| 2026-03-12 | 1.0171 | 1.0808 |
| 2026-03-11 | 1.0165 | 1.0802 |
| 2026-03-10 | 1.0165 | 1.0802 |
| 2026-03-09 | 1.0164 | 1.0801 |
| 2026-03-06 | 1.0171 | 1.0808 |
| 2026-03-05 | 1.0172 | 1.0809 |
| 2026-03-04 | 1.0171 | 1.0808 |
| 2026-03-03 | 1.0167 | 1.0804 |
| 2026-03-02 | 1.0167 | 1.0804 |
| 2026-02-27 | 1.0163 | 1.0800 |
| 2026-02-26 | 1.0160 | 1.0797 |
| 2026-02-25 | 1.0166 | 1.0803 |
| 2026-02-24 | 1.0170 | 1.0807 |
| 2026-02-13 | 1.0168 | 1.0805 |
| 2026-02-12 | 1.0168 | 1.0805 |
| 2026-02-11 | 1.0166 | 1.0803 |
| 2026-02-10 | 1.0164 | 1.0801 |
| 2026-02-09 | 1.0166 | 1.0803 |
| 2026-02-06 | 1.0161 | 1.0798 |
| 2026-02-05 | 1.0156 | 1.0793 |
| 2026-02-04 | 1.0154 | 1.0791 |
| 2026-02-03 | 1.0152 | 1.0789 |
| 2026-02-02 | 1.0152 | 1.0789 |
| 2026-01-30 | 1.0152 | 1.0789 |
| 2026-01-29 | 1.0150 | 1.0787 |
| 2026-01-28 | 1.0150 | 1.0787 |
| 2026-01-27 | 1.0146 | 1.0783 |
| 2026-01-26 | 1.0150 | 1.0787 |
| 2026-01-23 | 1.0149 | 1.0786 |
| 2026-01-22 | 1.0144 | 1.0781 |
| 2026-01-21 | 1.0147 | 1.0784 |
| 2026-01-20 | 1.0145 | 1.0782 |
| 2026-01-19 | 1.0142 | 1.0779 |
| 2026-01-16 | 1.0139 | 1.0776 |
| 2026-01-15 | 1.0137 | 1.0774 |
| 2026-01-14 | 1.0136 | 1.0773 |
| 2026-01-13 | 1.0133 | 1.0770 |
| 2026-01-12 | 1.0132 | 1.0769 |
| 2026-01-09 | 1.0128 | 1.0765 |
| 2026-01-08 | 1.0126 | 1.0763 |
| 2026-01-07 | 1.0123 | 1.0760 |
| 2026-01-06 | 1.0126 | 1.0763 |
| 2026-01-05 | 1.0136 | 1.0773 |
| 2025-12-31 | 1.0138 | 1.0775 |
| 2025-12-30 | 1.0136 | 1.0773 |
| 2025-12-29 | 1.0139 | 1.0776 |
| 2025-12-26 | 1.0146 | 1.0783 |
| 2025-12-25 | 1.0144 | 1.0781 |
| 2025-12-24 | 1.0146 | 1.0783 |
| 2025-12-23 | 1.0143 | 1.0780 |
| 2025-12-22 | 1.0138 | 1.0775 |
| 2025-12-19 | 1.0142 | 1.0779 |
| 2025-12-18 | 1.0137 | 1.0774 |
| 2025-12-17 | 1.0136 | 1.0773 |
| 2025-12-16 | 1.0129 | 1.0766 |
| 2025-12-15 | 1.0127 | 1.0764 |
| 2025-12-12 | 1.0128 | 1.0765 |
| 2025-12-11 | 1.0134 | 1.0771 |
| 2025-12-10 | 1.0130 | 1.0767 |
| 2025-12-09 | 1.0129 | 1.0766 |
| 2025-12-08 | 1.0125 | 1.0762 |
| 2025-12-05 | 1.0124 | 1.0761 |
| 2025-12-04 | 1.0120 | 1.0757 |
| 2025-12-03 | 1.0125 | 1.0762 |
| 2025-12-02 | 1.0131 | 1.0768 |
| 2025-12-01 | 1.0132 | 1.0769 |
| 2025-11-28 | 1.0132 | 1.0769 |
| 2025-11-27 | 1.0127 | 1.0764 |
| 2025-11-26 | 1.0131 | 1.0768 |
| 2025-11-25 | 1.0137 | 1.0774 |
| 2025-11-24 | 1.0139 | 1.0776 |
| 2025-11-21 | 1.0138 | 1.0775 |
| 2025-11-20 | 1.0139 | 1.0776 |
| 2025-11-19 | 1.0138 | 1.0775 |
| 2025-11-18 | 1.0139 | 1.0776 |
