财通资管睿安债券A(016959)
2026-02-24
1.0204
0.0686%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-24 | 1.0204 | 1.0792 |
| 2026-02-13 | 1.0197 | 1.0785 |
| 2026-02-12 | 1.0198 | 1.0786 |
| 2026-02-11 | 1.0194 | 1.0782 |
| 2026-02-10 | 1.0190 | 1.0778 |
| 2026-02-09 | 1.0189 | 1.0777 |
| 2026-02-06 | 1.0180 | 1.0768 |
| 2026-02-05 | 1.0169 | 1.0757 |
| 2026-02-04 | 1.0161 | 1.0749 |
| 2026-02-03 | 1.0161 | 1.0749 |
| 2026-02-02 | 1.0162 | 1.0750 |
| 2026-01-30 | 1.0159 | 1.0747 |
| 2026-01-29 | 1.0159 | 1.0747 |
| 2026-01-28 | 1.0160 | 1.0748 |
| 2026-01-27 | 1.0156 | 1.0744 |
| 2026-01-26 | 1.0161 | 1.0749 |
| 2026-01-23 | 1.0158 | 1.0746 |
| 2026-01-22 | 1.0149 | 1.0737 |
| 2026-01-21 | 1.0152 | 1.0740 |
| 2026-01-20 | 1.0146 | 1.0734 |
| 2026-01-19 | 1.0136 | 1.0724 |
| 2026-01-16 | 1.0133 | 1.0721 |
| 2026-01-15 | 1.0124 | 1.0712 |
| 2026-01-14 | 1.0119 | 1.0707 |
| 2026-01-13 | 1.0115 | 1.0703 |
| 2026-01-12 | 1.0111 | 1.0699 |
| 2026-01-09 | 1.0105 | 1.0693 |
| 2026-01-08 | 1.0099 | 1.0687 |
| 2026-01-07 | 1.0089 | 1.0677 |
| 2026-01-06 | 1.0096 | 1.0684 |
| 2026-01-05 | 1.0113 | 1.0701 |
| 2025-12-31 | 1.0120 | 1.0708 |
| 2025-12-30 | 1.0117 | 1.0705 |
| 2025-12-29 | 1.0119 | 1.0707 |
| 2025-12-26 | 1.0145 | 1.0733 |
| 2025-12-25 | 1.0141 | 1.0729 |
| 2025-12-24 | 1.0144 | 1.0732 |
| 2025-12-23 | 1.0141 | 1.0729 |
| 2025-12-22 | 1.0127 | 1.0715 |
| 2025-12-19 | 1.0137 | 1.0725 |
| 2025-12-18 | 1.0121 | 1.0709 |
| 2025-12-17 | 1.0121 | 1.0709 |
| 2025-12-16 | 1.0100 | 1.0688 |
| 2025-12-15 | 1.0099 | 1.0687 |
| 2025-12-12 | 1.0119 | 1.0707 |
| 2025-12-11 | 1.0139 | 1.0727 |
| 2025-12-10 | 1.0126 | 1.0714 |
| 2025-12-09 | 1.0115 | 1.0703 |
| 2025-12-08 | 1.0102 | 1.0690 |
| 2025-12-05 | 1.0105 | 1.0693 |
| 2025-12-04 | 1.0092 | 1.0680 |
| 2025-12-03 | 1.0124 | 1.0712 |
| 2025-12-02 | 1.0139 | 1.0727 |
| 2025-12-01 | 1.0151 | 1.0739 |
| 2025-11-28 | 1.0149 | 1.0737 |
| 2025-11-27 | 1.0140 | 1.0728 |
| 2025-11-26 | 1.0147 | 1.0735 |
| 2025-11-25 | 1.0163 | 1.0751 |
| 2025-11-24 | 1.0175 | 1.0763 |
| 2025-11-21 | 1.0174 | 1.0762 |
| 2025-11-20 | 1.0178 | 1.0766 |
| 2025-11-19 | 1.0178 | 1.0766 |
| 2025-11-18 | 1.0185 | 1.0773 |
| 2025-11-17 | 1.0184 | 1.0772 |
| 2025-11-14 | 1.0177 | 1.0765 |
| 2025-11-13 | 1.0174 | 1.0762 |
| 2025-11-12 | 1.0176 | 1.0764 |
| 2025-11-11 | 1.0167 | 1.0755 |
| 2025-11-10 | 1.0163 | 1.0751 |
| 2025-11-07 | 1.0157 | 1.0745 |
| 2025-11-06 | 1.0164 | 1.0752 |
| 2025-11-05 | 1.0181 | 1.0769 |
| 2025-11-04 | 1.0180 | 1.0768 |
| 2025-11-03 | 1.0183 | 1.0771 |
| 2025-10-31 | 1.0180 | 1.0768 |
| 2025-10-30 | 1.0160 | 1.0748 |
| 2025-10-29 | 1.0145 | 1.0733 |
| 2025-10-28 | 1.0142 | 1.0730 |
| 2025-10-27 | 1.0118 | 1.0706 |
| 2025-10-24 | 1.0111 | 1.0699 |
| 2025-10-23 | 1.0118 | 1.0706 |
| 2025-10-22 | 1.0123 | 1.0711 |
| 2025-10-21 | 1.0121 | 1.0709 |
| 2025-10-20 | 1.0106 | 1.0694 |
| 2025-10-17 | 1.0118 | 1.0706 |
| 2025-10-16 | 1.0094 | 1.0682 |
| 2025-10-15 | 1.0085 | 1.0673 |
| 2025-10-14 | 1.0085 | 1.0673 |
| 2025-10-13 | 1.0080 | 1.0668 |
| 2025-10-10 | 1.0071 | 1.0659 |
| 2025-10-09 | 1.0078 | 1.0666 |
| 2025-09-30 | 1.0075 | 1.0663 |
| 2025-09-29 | 1.0065 | 1.0653 |
| 2025-09-26 | 1.0110 | 1.0668 |
| 2025-09-25 | 1.0102 | 1.0660 |
| 2025-09-24 | 1.0098 | 1.0656 |
| 2025-09-23 | 1.0124 | 1.0682 |
| 2025-09-22 | 1.0144 | 1.0702 |
| 2025-09-19 | 1.0136 | 1.0694 |
| 2025-09-18 | 1.0154 | 1.0712 |
| 2025-09-17 | 1.0167 | 1.0725 |
| 2025-09-16 | 1.0149 | 1.0707 |
| 2025-09-15 | 1.0131 | 1.0689 |
| 2025-09-12 | 1.0128 | 1.0686 |
| 2025-09-11 | 1.0113 | 1.0671 |
| 2025-09-10 | 1.0110 | 1.0668 |
| 2025-09-09 | 1.0137 | 1.0695 |
| 2025-09-08 | 1.0152 | 1.0710 |
| 2025-09-05 | 1.0176 | 1.0734 |
| 2025-09-04 | 1.0197 | 1.0755 |
| 2025-09-03 | 1.0197 | 1.0755 |
| 2025-09-02 | 1.0179 | 1.0737 |
| 2025-09-01 | 1.0170 | 1.0728 |
