上银聚嘉益一年定开债券发起式(016999)
2026-04-24
1.0820
-0.0092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.0820 | 1.1198 |
| 2026-04-23 | 1.0821 | 1.1199 |
| 2026-04-22 | 1.0822 | 1.1200 |
| 2026-04-21 | 1.0820 | 1.1198 |
| 2026-04-20 | 1.0818 | 1.1196 |
| 2026-04-17 | 1.0816 | 1.1194 |
| 2026-04-16 | 1.0813 | 1.1191 |
| 2026-04-15 | 1.0812 | 1.1190 |
| 2026-04-14 | 1.0811 | 1.1189 |
| 2026-04-13 | 1.0810 | 1.1188 |
| 2026-04-10 | 1.0809 | 1.1187 |
| 2026-04-09 | 1.0807 | 1.1185 |
| 2026-04-08 | 1.0806 | 1.1184 |
| 2026-04-07 | 1.0804 | 1.1182 |
| 2026-04-03 | 1.0798 | 1.1176 |
| 2026-04-02 | 1.0793 | 1.1171 |
| 2026-04-01 | 1.0790 | 1.1168 |
| 2026-03-31 | 1.0790 | 1.1168 |
| 2026-03-30 | 1.0787 | 1.1165 |
| 2026-03-27 | 1.0783 | 1.1161 |
| 2026-03-26 | 1.0781 | 1.1159 |
| 2026-03-25 | 1.0779 | 1.1157 |
| 2026-03-24 | 1.0777 | 1.1155 |
| 2026-03-23 | 1.0775 | 1.1153 |
| 2026-03-20 | 1.0774 | 1.1152 |
| 2026-03-19 | 1.0773 | 1.1151 |
| 2026-03-18 | 1.0767 | 1.1145 |
| 2026-03-17 | 1.0762 | 1.1140 |
| 2026-03-16 | 1.0760 | 1.1138 |
| 2026-03-13 | 1.0759 | 1.1137 |
| 2026-03-12 | 1.0756 | 1.1134 |
| 2026-03-11 | 1.0753 | 1.1131 |
| 2026-03-10 | 1.0753 | 1.1131 |
| 2026-03-09 | 1.0753 | 1.1131 |
| 2026-03-06 | 1.0757 | 1.1135 |
| 2026-03-05 | 1.0755 | 1.1133 |
| 2026-03-04 | 1.0751 | 1.1129 |
| 2026-03-03 | 1.0748 | 1.1126 |
| 2026-03-02 | 1.0745 | 1.1123 |
| 2026-02-27 | 1.0741 | 1.1119 |
| 2026-02-26 | 1.0738 | 1.1116 |
| 2026-02-25 | 1.0742 | 1.1120 |
| 2026-02-24 | 1.0745 | 1.1123 |
| 2026-02-13 | 1.0738 | 1.1116 |
| 2026-02-12 | 1.0737 | 1.1115 |
| 2026-02-11 | 1.0734 | 1.1112 |
| 2026-02-10 | 1.0731 | 1.1109 |
| 2026-02-09 | 1.0728 | 1.1106 |
| 2026-02-06 | 1.0723 | 1.1101 |
| 2026-02-05 | 1.0719 | 1.1097 |
| 2026-02-04 | 1.0717 | 1.1095 |
| 2026-02-03 | 1.0717 | 1.1095 |
| 2026-02-02 | 1.0717 | 1.1095 |
| 2026-01-30 | 1.0714 | 1.1092 |
| 2026-01-29 | 1.0713 | 1.1091 |
| 2026-01-28 | 1.0711 | 1.1089 |
| 2026-01-27 | 1.0709 | 1.1087 |
| 2026-01-26 | 1.0708 | 1.1086 |
| 2026-01-23 | 1.0703 | 1.1081 |
| 2026-01-22 | 1.0698 | 1.1076 |
| 2026-01-21 | 1.0697 | 1.1075 |
| 2026-01-20 | 1.0693 | 1.1071 |
| 2026-01-19 | 1.0688 | 1.1066 |
| 2026-01-16 | 1.0683 | 1.1061 |
| 2026-01-15 | 1.0677 | 1.1055 |
| 2026-01-14 | 1.0674 | 1.1052 |
| 2026-01-13 | 1.0672 | 1.1050 |
| 2026-01-12 | 1.0671 | 1.1049 |
| 2026-01-09 | 1.0669 | 1.1047 |
| 2026-01-08 | 1.0667 | 1.1045 |
| 2026-01-07 | 1.0666 | 1.1044 |
| 2026-01-06 | 1.0666 | 1.1044 |
| 2026-01-05 | 1.0670 | 1.1048 |
| 2025-12-31 | 1.0666 | 1.1044 |
| 2025-12-30 | 1.0668 | 1.1046 |
| 2025-12-29 | 1.0669 | 1.1047 |
| 2025-12-26 | 1.0673 | 1.1051 |
| 2025-12-25 | 1.0671 | 1.1049 |
| 2025-12-24 | 1.0669 | 1.1047 |
| 2025-12-23 | 1.0667 | 1.1045 |
| 2025-12-22 | 1.0666 | 1.1044 |
| 2025-12-19 | 1.0663 | 1.1041 |
| 2025-12-18 | 1.0659 | 1.1037 |
| 2025-12-17 | 1.0656 | 1.1034 |
| 2025-12-16 | 1.0652 | 1.1030 |
| 2025-12-15 | 1.0651 | 1.1029 |
| 2025-12-12 | 1.0654 | 1.1032 |
| 2025-12-11 | 1.0653 | 1.1031 |
| 2025-12-10 | 1.0648 | 1.1026 |
| 2025-12-09 | 1.0645 | 1.1023 |
| 2025-12-08 | 1.0643 | 1.1021 |
| 2025-12-05 | 1.0646 | 1.1024 |
| 2025-12-04 | 1.0646 | 1.1024 |
| 2025-12-03 | 1.0656 | 1.1034 |
| 2025-12-02 | 1.0658 | 1.1036 |
| 2025-12-01 | 1.0659 | 1.1037 |
| 2025-11-28 | 1.0658 | 1.1036 |
| 2025-11-27 | 1.0657 | 1.1035 |
| 2025-11-26 | 1.0664 | 1.1042 |
| 2025-11-25 | 1.0670 | 1.1048 |
| 2025-11-24 | 1.0673 | 1.1051 |
| 2025-11-21 | 1.0671 | 1.1049 |
| 2025-11-20 | 1.0674 | 1.1052 |
| 2025-11-19 | 1.0672 | 1.1050 |
| 2025-11-18 | 1.0672 | 1.1050 |
| 2025-11-17 | 1.0669 | 1.1047 |
| 2025-11-14 | 1.0667 | 1.1045 |
| 2025-11-13 | 1.0667 | 1.1045 |
| 2025-11-12 | 1.0666 | 1.1044 |
| 2025-11-11 | 1.0663 | 1.1041 |
| 2025-11-10 | 1.0660 | 1.1038 |
| 2025-11-07 | 1.0661 | 1.1039 |
| 2025-11-06 | 1.0664 | 1.1042 |
| 2025-11-05 | 1.0665 | 1.1043 |
| 2025-11-04 | 1.0661 | 1.1039 |
| 2025-11-03 | 1.0660 | 1.1038 |
| 2025-10-31 | 1.0652 | 1.1030 |
| 2025-10-30 | 1.0642 | 1.1020 |
| 2025-10-29 | 1.0634 | 1.1012 |
| 2025-10-28 | 1.0627 | 1.1005 |
