基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
华商鸿悦纯债债券(017442)
2023-09-26
1.0115
-0.0395%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2023-09-25 | 1.0119 | 1.0119 |
| 2023-09-22 | 1.0122 | 1.0122 |
| 2023-09-21 | 1.0122 | 1.0122 |
| 2023-09-20 | 1.0116 | 1.0116 |
| 2023-09-19 | 1.0114 | 1.0114 |
| 2023-09-18 | 1.0114 | 1.0114 |
| 2023-09-15 | 1.0122 | 1.0122 |
| 2023-09-14 | 1.0126 | 1.0126 |
| 2023-09-13 | 1.0120 | 1.0120 |
| 2023-09-12 | 1.0106 | 1.0106 |
| 2023-09-11 | 1.0094 | 1.0094 |
| 2023-09-08 | 1.0099 | 1.0099 |
| 2023-09-07 | 1.0100 | 1.0100 |
| 2023-09-06 | 1.0113 | 1.0113 |
| 2023-09-05 | 1.0124 | 1.0124 |
| 2023-09-04 | 1.0123 | 1.0123 |
| 2023-09-01 | 1.0137 | 1.0137 |
| 2023-08-31 | 1.0144 | 1.0144 |
| 2023-08-30 | 1.0141 | 1.0141 |
| 2023-08-29 | 1.0134 | 1.0134 |
| 2023-08-28 | 1.0142 | 1.0142 |
| 2023-08-25 | 1.0149 | 1.0149 |
| 2023-08-24 | 1.0151 | 1.0151 |
| 2023-08-23 | 1.0150 | 1.0150 |
| 2023-08-22 | 1.0149 | 1.0149 |
| 2023-08-21 | 1.0150 | 1.0150 |
| 2023-08-18 | 1.0144 | 1.0144 |
| 2023-08-17 | 1.0142 | 1.0142 |
| 2023-08-16 | 1.0142 | 1.0142 |
| 2023-08-15 | 1.0141 | 1.0141 |
| 2023-08-14 | 1.0129 | 1.0129 |
| 2023-08-11 | 1.0124 | 1.0124 |
| 2023-08-10 | 1.0120 | 1.0120 |
| 2023-08-09 | 1.0119 | 1.0119 |
| 2023-08-08 | 1.0118 | 1.0118 |
| 2023-08-07 | 1.0116 | 1.0116 |
| 2023-08-04 | 1.0112 | 1.0112 |
| 2023-08-03 | 1.0109 | 1.0109 |
| 2023-08-02 | 1.0103 | 1.0103 |
| 2023-08-01 | 1.0100 | 1.0100 |
| 2023-07-31 | 1.0097 | 1.0097 |
| 2023-07-28 | 1.0102 | 1.0102 |
| 2023-07-27 | 1.0104 | 1.0104 |
| 2023-07-26 | 1.0097 | 1.0097 |
| 2023-07-25 | 1.0095 | 1.0095 |
| 2023-07-24 | 1.0110 | 1.0110 |
| 2023-07-21 | 1.0108 | 1.0108 |
| 2023-07-20 | 1.0106 | 1.0106 |
| 2023-07-19 | 1.0105 | 1.0105 |
| 2023-07-18 | 1.0104 | 1.0104 |
| 2023-07-17 | 1.0102 | 1.0102 |
| 2023-07-14 | 1.0099 | 1.0099 |
| 2023-07-13 | 1.0100 | 1.0100 |
| 2023-07-12 | 1.0099 | 1.0099 |
| 2023-07-11 | 1.0100 | 1.0100 |
| 2023-07-10 | 1.0099 | 1.0099 |
| 2023-07-07 | 1.0098 | 1.0098 |
| 2023-07-06 | 1.0096 | 1.0096 |
| 2023-07-05 | 1.0095 | 1.0095 |
| 2023-07-04 | 1.0093 | 1.0093 |
| 2023-07-03 | 1.0092 | 1.0092 |
| 2023-06-30 | 1.0091 | 1.0091 |
| 2023-06-29 | 1.0086 | 1.0086 |
| 2023-06-28 | 1.0085 | 1.0085 |
| 2023-06-27 | 1.0083 | 1.0083 |
| 2023-06-26 | 1.0083 | 1.0083 |
| 2023-06-21 | 1.0080 | 1.0080 |
| 2023-06-20 | 1.0079 | 1.0079 |
| 2023-06-19 | 1.0077 | 1.0077 |
| 2023-06-16 | 1.0082 | 1.0082 |
| 2023-06-15 | 1.0086 | 1.0086 |
| 2023-06-14 | 1.0089 | 1.0089 |
| 2023-06-13 | 1.0088 | 1.0088 |
| 2023-06-12 | 1.0084 | 1.0084 |
| 2023-06-09 | 1.0083 | 1.0083 |
| 2023-06-08 | 1.0081 | 1.0081 |
| 2023-06-07 | 1.0081 | 1.0081 |
| 2023-06-06 | 1.0080 | 1.0080 |
| 2023-06-05 | 1.0076 | 1.0076 |
| 2023-06-02 | 1.0074 | 1.0074 |
| 2023-06-01 | 1.0076 | 1.0076 |
| 2023-05-31 | 1.0073 | 1.0073 |
| 2023-05-30 | 1.0070 | 1.0070 |
| 2023-05-29 | 1.0069 | 1.0069 |
| 2023-05-26 | 1.0066 | 1.0066 |
| 2023-05-25 | 1.0067 | 1.0067 |
| 2023-05-24 | 1.0067 | 1.0067 |
| 2023-05-23 | 1.0069 | 1.0069 |
| 2023-05-22 | 1.0065 | 1.0065 |
| 2023-05-19 | 1.0059 | 1.0059 |
| 2023-05-18 | 1.0056 | 1.0056 |
| 2023-05-17 | 1.0055 | 1.0055 |
| 2023-05-16 | 1.0056 | 1.0056 |
| 2023-05-15 | 1.0056 | 1.0056 |
| 2023-05-12 | 1.0057 | 1.0057 |
| 2023-05-11 | 1.0057 | 1.0057 |
| 2023-05-10 | 1.0052 | 1.0052 |
| 2023-05-09 | 1.0049 | 1.0049 |
| 2023-05-08 | 1.0046 | 1.0046 |
| 2023-05-05 | 1.0048 | 1.0048 |
| 2023-05-04 | 1.0043 | 1.0043 |
| 2023-04-28 | 1.0037 | 1.0037 |
| 2023-04-27 | 1.0036 | 1.0036 |
| 2023-04-26 | 1.0033 | 1.0033 |
| 2023-04-25 | 1.0030 | 1.0030 |
| 2023-04-24 | 1.0029 | 1.0029 |
| 2023-04-21 | 1.0027 | 1.0027 |
| 2023-04-20 | 1.0026 | 1.0026 |
| 2023-04-19 | 1.0026 | 1.0026 |
| 2023-04-18 | 1.0024 | 1.0024 |
| 2023-04-17 | 1.0023 | 1.0023 |
| 2023-04-14 | 1.0023 | 1.0023 |
| 2023-04-13 | 1.0024 | 1.0024 |
| 2023-04-12 | 1.0024 | 1.0024 |
| 2023-04-11 | 1.0023 | 1.0023 |
| 2023-04-10 | 1.0021 | 1.0021 |
| 2023-04-07 | 1.0019 | 1.0019 |
| 2023-04-06 | 1.0017 | 1.0017 |
| 2023-04-04 | 1.0017 | 1.0017 |
| 2023-04-03 | 1.0018 | 1.0018 |
