达诚致益债券发起式C(017504)
2024-07-26
1.0078
0.0099%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-26 | 1.0078 | 1.0078 |
| 2024-07-25 | 1.0077 | 1.0077 |
| 2024-07-24 | 1.0082 | 1.0082 |
| 2024-07-23 | 1.0082 | 1.0082 |
| 2024-07-22 | 1.0088 | 1.0088 |
| 2024-07-19 | 1.0089 | 1.0089 |
| 2024-07-18 | 1.0092 | 1.0092 |
| 2024-07-17 | 1.0090 | 1.0090 |
| 2024-07-16 | 1.0093 | 1.0093 |
| 2024-07-15 | 1.0091 | 1.0091 |
| 2024-07-12 | 1.0084 | 1.0084 |
| 2024-07-11 | 1.0082 | 1.0082 |
| 2024-07-10 | 1.0078 | 1.0078 |
| 2024-07-09 | 1.0086 | 1.0086 |
| 2024-07-08 | 1.0080 | 1.0080 |
| 2024-07-05 | 1.0085 | 1.0085 |
| 2024-07-04 | 1.0087 | 1.0087 |
| 2024-07-03 | 1.0087 | 1.0087 |
| 2024-07-02 | 1.0087 | 1.0087 |
| 2024-07-01 | 1.0085 | 1.0085 |
| 2024-06-30 | 1.0083 | 1.0083 |
| 2024-06-28 | 1.0083 | 1.0083 |
| 2024-06-27 | 1.0076 | 1.0076 |
| 2024-06-26 | 1.0076 | 1.0076 |
| 2024-06-25 | 1.0074 | 1.0074 |
| 2024-06-24 | 1.0074 | 1.0074 |
| 2024-06-21 | 1.0076 | 1.0076 |
| 2024-06-20 | 1.0077 | 1.0077 |
| 2024-06-19 | 1.0078 | 1.0078 |
| 2024-06-18 | 1.0075 | 1.0075 |
| 2024-06-17 | 1.0073 | 1.0073 |
| 2024-06-14 | 1.0076 | 1.0076 |
| 2024-06-13 | 1.0068 | 1.0068 |
| 2024-06-12 | 1.0077 | 1.0077 |
| 2024-06-11 | 1.0075 | 1.0075 |
| 2024-06-07 | 1.0088 | 1.0088 |
| 2024-06-06 | 1.0087 | 1.0087 |
| 2024-06-05 | 1.0083 | 1.0083 |
| 2024-06-04 | 1.0094 | 1.0094 |
| 2024-06-03 | 1.0085 | 1.0085 |
| 2024-05-31 | 1.0088 | 1.0088 |
| 2024-05-30 | 1.0093 | 1.0093 |
| 2024-05-29 | 1.0101 | 1.0101 |
| 2024-05-28 | 1.0098 | 1.0098 |
| 2024-05-27 | 1.0102 | 1.0102 |
| 2024-05-24 | 1.0093 | 1.0093 |
| 2024-05-23 | 1.0098 | 1.0098 |
| 2024-05-22 | 1.0107 | 1.0107 |
| 2024-05-21 | 1.0107 | 1.0107 |
| 2024-05-20 | 1.0113 | 1.0113 |
| 2024-05-17 | 1.0108 | 1.0108 |
| 2024-05-16 | 1.0097 | 1.0097 |
| 2024-05-15 | 1.0093 | 1.0093 |
| 2024-05-14 | 1.0094 | 1.0094 |
| 2024-05-13 | 1.0093 | 1.0093 |
| 2024-05-10 | 1.0087 | 1.0087 |
| 2024-05-09 | 1.0079 | 1.0079 |
| 2024-05-08 | 1.0083 | 1.0083 |
| 2024-05-07 | 1.0089 | 1.0089 |
| 2024-05-06 | 1.0080 | 1.0080 |
| 2024-04-30 | 1.0075 | 1.0075 |
| 2024-04-29 | 1.0055 | 1.0055 |
| 2024-04-26 | 1.0089 | 1.0089 |
| 2024-04-25 | 1.0125 | 1.0125 |
| 2024-04-24 | 1.0123 | 1.0123 |
| 2024-04-23 | 1.0171 | 1.0171 |
| 2024-04-22 | 1.0158 | 1.0158 |
| 2024-04-19 | 1.0154 | 1.0154 |
| 2024-04-18 | 1.0150 | 1.0150 |
| 2024-04-17 | 1.0146 | 1.0146 |
| 2024-04-16 | 1.0133 | 1.0133 |
| 2024-04-15 | 1.0137 | 1.0137 |
| 2024-04-12 | 1.0131 | 1.0131 |
| 2024-04-11 | 1.0127 | 1.0127 |
| 2024-04-10 | 1.0125 | 1.0125 |
| 2024-04-09 | 1.0116 | 1.0116 |
| 2024-04-08 | 1.0116 | 1.0116 |
| 2024-04-03 | 1.0115 | 1.0115 |
| 2024-04-02 | 1.0106 | 1.0106 |
| 2024-04-01 | 1.0106 | 1.0106 |
| 2024-03-29 | 1.0103 | 1.0103 |
| 2024-03-28 | 1.0091 | 1.0091 |
| 2024-03-27 | 1.0085 | 1.0085 |
| 2024-03-26 | 1.0082 | 1.0082 |
| 2024-03-25 | 1.0085 | 1.0085 |
| 2024-03-22 | 1.0082 | 1.0082 |
| 2024-03-21 | 1.0084 | 1.0084 |
| 2024-03-20 | 1.0078 | 1.0078 |
| 2024-03-19 | 1.0079 | 1.0079 |
| 2024-03-18 | 1.0084 | 1.0084 |
| 2024-03-15 | 1.0080 | 1.0080 |
| 2024-03-14 | 1.0078 | 1.0078 |
| 2024-03-13 | 1.0079 | 1.0079 |
| 2024-03-12 | 1.0082 | 1.0082 |
| 2024-03-11 | 1.0085 | 1.0085 |
| 2024-03-08 | 1.0084 | 1.0084 |
| 2024-03-07 | 1.0083 | 1.0083 |
| 2024-03-06 | 1.0082 | 1.0082 |
| 2024-03-05 | 1.0081 | 1.0081 |
| 2024-03-04 | 1.0080 | 1.0080 |
| 2024-03-01 | 1.0079 | 1.0079 |
| 2024-02-29 | 1.0081 | 1.0081 |
| 2024-02-28 | 1.0077 | 1.0077 |
| 2024-02-27 | 1.0074 | 1.0074 |
| 2024-02-26 | 1.0070 | 1.0070 |
| 2024-02-23 | 1.0069 | 1.0069 |
| 2024-02-22 | 1.0065 | 1.0065 |
| 2024-02-21 | 1.0059 | 1.0059 |
| 2024-02-20 | 1.0053 | 1.0053 |
| 2024-02-19 | 1.0050 | 1.0050 |
| 2024-02-08 | 1.0045 | 1.0045 |
| 2024-02-07 | 1.0040 | 1.0040 |
| 2024-02-06 | 1.0036 | 1.0036 |
| 2024-02-05 | 1.0037 | 1.0037 |
| 2024-02-02 | 1.0033 | 1.0033 |
| 2024-02-01 | 1.0032 | 1.0032 |
| 2024-01-31 | 1.0031 | 1.0031 |
| 2024-01-30 | 1.0028 | 1.0028 |
