同泰恒盛债券A(017622)
2026-02-13
1.1396
-0.4368%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1396 | 1.3726 |
| 2026-02-12 | 1.1446 | 1.3776 |
| 2026-02-11 | 1.1394 | 1.3724 |
| 2026-02-10 | 1.1394 | 1.3724 |
| 2026-02-09 | 1.1376 | 1.3706 |
| 2026-02-06 | 1.1302 | 1.3632 |
| 2026-02-05 | 1.1298 | 1.3628 |
| 2026-02-04 | 1.1360 | 1.3690 |
| 2026-02-03 | 1.1369 | 1.3699 |
| 2026-02-02 | 1.1309 | 1.3639 |
| 2026-01-30 | 1.1348 | 1.3678 |
| 2026-01-29 | 1.1376 | 1.3706 |
| 2026-01-28 | 1.1382 | 1.3712 |
| 2026-01-27 | 1.1336 | 1.3666 |
| 2026-01-26 | 1.1348 | 1.3678 |
| 2026-01-23 | 1.1327 | 1.3657 |
| 2026-01-22 | 1.1310 | 1.3640 |
| 2026-01-21 | 1.1308 | 1.3638 |
| 2026-01-20 | 1.1302 | 1.3632 |
| 2026-01-19 | 1.1299 | 1.3629 |
| 2026-01-16 | 1.1301 | 1.3631 |
| 2026-01-15 | 1.1303 | 1.3633 |
| 2026-01-14 | 1.1313 | 1.3643 |
| 2026-01-13 | 1.1314 | 1.3644 |
| 2026-01-12 | 1.1318 | 1.3648 |
| 2026-01-09 | 1.1282 | 1.3612 |
| 2026-01-08 | 1.1259 | 1.3589 |
| 2026-01-07 | 1.1271 | 1.3601 |
| 2026-01-06 | 1.1275 | 1.3605 |
| 2026-01-05 | 1.1238 | 1.3568 |
| 2025-12-31 | 1.1195 | 1.3525 |
| 2025-12-30 | 1.1198 | 1.3528 |
| 2025-12-29 | 1.1192 | 1.3522 |
| 2025-12-26 | 1.1214 | 1.3544 |
| 2025-12-25 | 1.1208 | 1.3538 |
| 2025-12-24 | 1.1203 | 1.3533 |
| 2025-12-23 | 1.1200 | 1.3530 |
| 2025-12-22 | 1.1205 | 1.3535 |
| 2025-12-19 | 1.1203 | 1.3533 |
| 2025-12-18 | 1.1184 | 1.3514 |
| 2025-12-17 | 1.1183 | 1.3513 |
| 2025-12-16 | 1.1162 | 1.3492 |
| 2025-12-15 | 1.1176 | 1.3506 |
| 2025-12-12 | 1.1187 | 1.3517 |
| 2025-12-11 | 1.1179 | 1.3509 |
| 2025-12-10 | 1.1188 | 1.3518 |
| 2025-12-09 | 1.1179 | 1.3509 |
| 2025-12-08 | 1.1191 | 1.3521 |
| 2025-12-05 | 1.1192 | 1.3522 |
| 2025-12-04 | 1.1176 | 1.3506 |
| 2025-12-03 | 1.1181 | 1.3511 |
| 2025-12-02 | 1.1194 | 1.3524 |
| 2025-12-01 | 1.1216 | 1.3546 |
| 2025-11-28 | 1.1167 | 1.3497 |
| 2025-11-27 | 1.1136 | 1.3466 |
| 2025-11-26 | 1.1133 | 1.3463 |
| 2025-11-25 | 1.1148 | 1.3478 |
| 2025-11-24 | 1.1129 | 1.3459 |
| 2025-11-21 | 1.1128 | 1.3458 |
| 2025-11-20 | 1.1205 | 1.3535 |
| 2025-11-19 | 1.1204 | 1.3534 |
| 2025-11-18 | 1.1175 | 1.3505 |
| 2025-11-17 | 1.1212 | 1.3542 |
| 2025-11-14 | 1.1225 | 1.3555 |
| 2025-11-13 | 1.1260 | 1.3590 |
| 2025-11-12 | 1.1205 | 1.3535 |
| 2025-11-11 | 1.1209 | 1.3539 |
| 2025-11-10 | 1.1222 | 1.3552 |
| 2025-11-07 | 1.1196 | 1.3526 |
| 2025-11-06 | 1.1195 | 1.3525 |
| 2025-11-05 | 1.1173 | 1.3503 |
| 2025-11-04 | 1.1170 | 1.3500 |
| 2025-11-03 | 1.1202 | 1.3532 |
| 2025-10-31 | 1.1221 | 1.3551 |
| 2025-10-30 | 1.1244 | 1.3574 |
| 2025-10-29 | 1.1245 | 1.3575 |
| 2025-10-28 | 1.1211 | 1.3541 |
| 2025-10-27 | 1.1244 | 1.3574 |
| 2025-10-24 | 1.1214 | 1.3544 |
| 2025-10-23 | 1.1207 | 1.3537 |
| 2025-10-22 | 1.1204 | 1.3534 |
| 2025-10-21 | 1.1228 | 1.3558 |
| 2025-10-20 | 1.1216 | 1.3546 |
| 2025-10-17 | 1.1266 | 1.3596 |
| 2025-10-16 | 1.1297 | 1.3627 |
| 2025-10-15 | 1.1305 | 1.3635 |
| 2025-10-14 | 1.1295 | 1.3625 |
| 2025-10-13 | 1.1336 | 1.3666 |
| 2025-10-10 | 1.1274 | 1.3604 |
| 2025-10-09 | 1.1307 | 1.3637 |
| 2025-09-30 | 1.1234 | 1.3564 |
| 2025-09-29 | 1.1198 | 1.3528 |
| 2025-09-26 | 1.1116 | 1.3446 |
| 2025-09-25 | 1.1098 | 1.3428 |
| 2025-09-24 | 1.1106 | 1.3436 |
| 2025-09-23 | 1.1086 | 1.3416 |
| 2025-09-22 | 1.1104 | 1.3434 |
| 2025-09-19 | 1.1070 | 1.3400 |
| 2025-09-18 | 1.1075 | 1.3405 |
| 2025-09-17 | 1.1138 | 1.3468 |
| 2025-09-16 | 1.1134 | 1.3464 |
| 2025-09-15 | 1.1151 | 1.3481 |
| 2025-09-12 | 1.1157 | 1.3487 |
| 2025-09-11 | 1.1128 | 1.3458 |
| 2025-09-10 | 1.1091 | 1.3421 |
| 2025-09-09 | 1.1107 | 1.3437 |
| 2025-09-08 | 1.1104 | 1.3434 |
| 2025-09-05 | 1.1105 | 1.3435 |
| 2025-09-04 | 1.1074 | 1.3404 |
| 2025-09-03 | 1.1114 | 1.3444 |
| 2025-09-02 | 1.1167 | 1.3497 |
| 2025-09-01 | 1.1155 | 1.3485 |
| 2025-08-29 | 1.1134 | 1.3464 |
| 2025-08-28 | 1.1114 | 1.3444 |
| 2025-08-27 | 1.1074 | 1.3404 |
| 2025-08-26 | 1.1122 | 1.3452 |
| 2025-08-25 | 1.1153 | 1.3483 |
