国金量化多策略C(017874)
2026-06-26
1.6769
-2.7207%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.6769 | 1.8769 |
| 2026-06-25 | 1.7238 | 1.9238 |
| 2026-06-24 | 1.7121 | 1.9121 |
| 2026-06-23 | 1.6951 | 1.8951 |
| 2026-06-22 | 1.7407 | 1.9407 |
| 2026-06-18 | 1.6930 | 1.8930 |
| 2026-06-17 | 1.6919 | 1.8919 |
| 2026-06-16 | 1.6638 | 1.8638 |
| 2026-06-15 | 1.6549 | 1.8549 |
| 2026-06-12 | 1.6069 | 1.8069 |
| 2026-06-11 | 1.5888 | 1.7888 |
| 2026-06-10 | 1.5957 | 1.7957 |
| 2026-06-09 | 1.6193 | 1.8193 |
| 2026-06-08 | 1.5821 | 1.7821 |
| 2026-06-05 | 1.6227 | 1.8227 |
| 2026-06-04 | 1.6599 | 1.8599 |
| 2026-06-03 | 1.6598 | 1.8598 |
| 2026-06-02 | 1.6474 | 1.8474 |
| 2026-06-01 | 1.6235 | 1.8235 |
| 2026-05-29 | 1.6486 | 1.8486 |
| 2026-05-28 | 1.6634 | 1.8634 |
| 2026-05-27 | 1.6507 | 1.8507 |
| 2026-05-26 | 1.6614 | 1.8614 |
| 2026-05-25 | 1.6693 | 1.8693 |
| 2026-05-22 | 1.6560 | 1.8560 |
| 2026-05-21 | 1.6291 | 1.8291 |
| 2026-05-20 | 1.6670 | 1.8670 |
| 2026-05-19 | 1.6587 | 1.8587 |
| 2026-05-18 | 1.6501 | 1.8501 |
| 2026-05-15 | 1.6531 | 1.8531 |
| 2026-05-14 | 1.6739 | 1.8739 |
| 2026-05-13 | 1.7073 | 1.9073 |
| 2026-05-12 | 1.6869 | 1.8869 |
| 2026-05-11 | 1.6883 | 1.8883 |
| 2026-05-08 | 1.6613 | 1.8613 |
| 2026-05-07 | 1.6655 | 1.8655 |
| 2026-05-06 | 1.6499 | 1.8499 |
| 2026-04-30 | 1.6196 | 1.8196 |
| 2026-04-29 | 1.6258 | 1.8258 |
| 2026-04-28 | 1.5950 | 1.7950 |
| 2026-04-27 | 1.6043 | 1.8043 |
| 2026-04-24 | 1.6084 | 1.8084 |
| 2026-04-23 | 1.6077 | 1.8077 |
| 2026-04-22 | 1.6172 | 1.8172 |
| 2026-04-21 | 1.6050 | 1.8050 |
| 2026-04-20 | 1.5945 | 1.7945 |
| 2026-04-17 | 1.5879 | 1.7879 |
| 2026-04-16 | 1.5902 | 1.7902 |
| 2026-04-15 | 1.5646 | 1.7646 |
| 2026-04-14 | 1.5708 | 1.7708 |
| 2026-04-13 | 1.5460 | 1.7460 |
| 2026-04-10 | 1.5393 | 1.7393 |
| 2026-04-09 | 1.5163 | 1.7163 |
| 2026-04-08 | 1.5222 | 1.7222 |
| 2026-04-07 | 1.4694 | 1.6694 |
| 2026-04-03 | 1.4665 | 1.6665 |
| 2026-04-02 | 1.4770 | 1.6770 |
| 2026-04-01 | 1.4918 | 1.6918 |
| 2026-03-31 | 1.4601 | 1.6601 |
| 2026-03-30 | 1.4819 | 1.6819 |
| 2026-03-27 | 1.4788 | 1.6788 |
| 2026-03-26 | 1.4694 | 1.6694 |
| 2026-03-25 | 1.4813 | 1.6813 |
| 2026-03-24 | 1.4542 | 1.6542 |
| 2026-03-23 | 1.4259 | 1.6259 |
| 2026-03-20 | 1.4738 | 1.6738 |
| 2026-03-19 | 1.4794 | 1.6794 |
| 2026-03-18 | 1.5082 | 1.7082 |
| 2026-03-17 | 1.4983 | 1.6983 |
| 2026-03-16 | 1.5178 | 1.7178 |
| 2026-03-13 | 1.5193 | 1.7193 |
| 2026-03-12 | 1.5275 | 1.7275 |
| 2026-03-11 | 1.5313 | 1.7313 |
| 2026-03-10 | 1.5239 | 1.7239 |
| 2026-03-09 | 1.5055 | 1.7055 |
| 2026-03-06 | 1.5116 | 1.7116 |
| 2026-03-05 | 1.5041 | 1.7041 |
| 2026-03-04 | 1.4944 | 1.6944 |
| 2026-03-03 | 1.5051 | 1.7051 |
| 2026-03-02 | 1.5342 | 1.7342 |
| 2026-02-27 | 1.5275 | 1.7275 |
| 2026-02-26 | 1.5300 | 1.7300 |
| 2026-02-25 | 1.5251 | 1.7251 |
| 2026-02-24 | 1.5085 | 1.7085 |
| 2026-02-13 | 1.4865 | 1.6865 |
| 2026-02-12 | 1.5089 | 1.7089 |
| 2026-02-11 | 1.4999 | 1.6999 |
| 2026-02-10 | 1.4985 | 1.6985 |
| 2026-02-09 | 1.4978 | 1.6978 |
| 2026-02-06 | 1.4709 | 1.6709 |
| 2026-02-05 | 1.4711 | 1.6711 |
| 2026-02-04 | 1.4888 | 1.6888 |
| 2026-02-03 | 1.4773 | 1.6773 |
| 2026-02-02 | 1.4474 | 1.6474 |
| 2026-01-30 | 1.4828 | 1.6828 |
| 2026-01-29 | 1.4937 | 1.6937 |
| 2026-01-28 | 1.5032 | 1.7032 |
| 2026-01-27 | 1.4980 | 1.6980 |
| 2026-01-26 | 1.5022 | 1.7022 |
| 2026-01-23 | 1.5052 | 1.7052 |
| 2026-01-22 | 1.4949 | 1.6949 |
| 2026-01-21 | 1.4870 | 1.6870 |
| 2026-01-20 | 1.4780 | 1.6780 |
| 2026-01-19 | 1.4883 | 1.6883 |
| 2026-01-16 | 1.4800 | 1.6800 |
| 2026-01-15 | 1.4761 | 1.6761 |
| 2026-01-14 | 1.4624 | 1.6624 |
| 2026-01-13 | 1.4613 | 1.6613 |
| 2026-01-12 | 1.4682 | 1.6682 |
| 2026-01-09 | 1.4555 | 1.6555 |
| 2026-01-08 | 1.4478 | 1.6478 |
| 2026-01-07 | 1.4605 | 1.6605 |
| 2026-01-06 | 1.4556 | 1.6556 |
| 2026-01-05 | 1.4338 | 1.6338 |
| 2025-12-31 | 1.4029 | 1.6029 |
| 2025-12-30 | 1.4136 | 1.6136 |
