国金中债1-5年政策性金融债A(018067)
2026-03-05
1.0322
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-05 | 1.0322 | 1.0822 |
| 2026-03-04 | 1.0322 | 1.0822 |
| 2026-03-03 | 1.0317 | 1.0817 |
| 2026-03-02 | 1.0315 | 1.0815 |
| 2026-02-27 | 1.0306 | 1.0806 |
| 2026-02-26 | 1.0302 | 1.0802 |
| 2026-02-25 | 1.0307 | 1.0807 |
| 2026-02-24 | 1.0310 | 1.0810 |
| 2026-02-13 | 1.0305 | 1.0805 |
| 2026-02-12 | 1.0306 | 1.0806 |
| 2026-02-11 | 1.0304 | 1.0804 |
| 2026-02-10 | 1.0303 | 1.0803 |
| 2026-02-09 | 1.0305 | 1.0805 |
| 2026-02-06 | 1.0299 | 1.0799 |
| 2026-02-05 | 1.0294 | 1.0794 |
| 2026-02-04 | 1.0290 | 1.0790 |
| 2026-02-03 | 1.0288 | 1.0788 |
| 2026-02-02 | 1.0287 | 1.0787 |
| 2026-01-30 | 1.0286 | 1.0786 |
| 2026-01-29 | 1.0286 | 1.0786 |
| 2026-01-28 | 1.0286 | 1.0786 |
| 2026-01-27 | 1.0282 | 1.0782 |
| 2026-01-26 | 1.0285 | 1.0785 |
| 2026-01-23 | 1.0285 | 1.0785 |
| 2026-01-22 | 1.0280 | 1.0780 |
| 2026-01-21 | 1.0281 | 1.0781 |
| 2026-01-20 | 1.0281 | 1.0781 |
| 2026-01-19 | 1.0279 | 1.0779 |
| 2026-01-16 | 1.0278 | 1.0778 |
| 2026-01-15 | 1.0273 | 1.0773 |
| 2026-01-14 | 1.0272 | 1.0772 |
| 2026-01-13 | 1.0270 | 1.0770 |
| 2026-01-12 | 1.0270 | 1.0770 |
| 2026-01-09 | 1.0266 | 1.0766 |
| 2026-01-08 | 1.0265 | 1.0765 |
| 2026-01-07 | 1.0260 | 1.0760 |
| 2026-01-06 | 1.0261 | 1.0761 |
| 2026-01-05 | 1.0272 | 1.0772 |
| 2025-12-31 | 1.0275 | 1.0775 |
| 2025-12-30 | 1.0274 | 1.0774 |
| 2025-12-29 | 1.0276 | 1.0776 |
| 2025-12-26 | 1.0284 | 1.0784 |
| 2025-12-25 | 1.0281 | 1.0781 |
| 2025-12-24 | 1.0282 | 1.0782 |
| 2025-12-23 | 1.0280 | 1.0780 |
| 2025-12-22 | 1.0276 | 1.0776 |
| 2025-12-19 | 1.0277 | 1.0777 |
| 2025-12-18 | 1.0271 | 1.0771 |
| 2025-12-17 | 1.0269 | 1.0769 |
| 2025-12-16 | 1.0262 | 1.0762 |
| 2025-12-15 | 1.0260 | 1.0760 |
| 2025-12-12 | 1.0265 | 1.0765 |
| 2025-12-11 | 1.0268 | 1.0768 |
| 2025-12-10 | 1.0264 | 1.0764 |
| 2025-12-09 | 1.0260 | 1.0760 |
| 2025-12-08 | 1.0256 | 1.0756 |
| 2025-12-05 | 1.0255 | 1.0755 |
| 2025-12-04 | 1.0250 | 1.0750 |
| 2025-12-03 | 1.0263 | 1.0763 |
| 2025-12-02 | 1.0266 | 1.0766 |
| 2025-12-01 | 1.0269 | 1.0769 |
| 2025-11-28 | 1.0266 | 1.0766 |
| 2025-11-27 | 1.0261 | 1.0761 |
| 2025-11-26 | 1.0265 | 1.0765 |
| 2025-11-25 | 1.0273 | 1.0773 |
| 2025-11-24 | 1.0276 | 1.0776 |
| 2025-11-21 | 1.0275 | 1.0775 |
| 2025-11-20 | 1.0275 | 1.0775 |
| 2025-11-19 | 1.0273 | 1.0773 |
| 2025-11-18 | 1.0274 | 1.0774 |
| 2025-11-17 | 1.0275 | 1.0775 |
| 2025-11-14 | 1.0271 | 1.0771 |
| 2025-11-13 | 1.0270 | 1.0770 |
| 2025-11-12 | 1.0269 | 1.0769 |
| 2025-11-11 | 1.0264 | 1.0764 |
| 2025-11-10 | 1.0260 | 1.0760 |
| 2025-11-07 | 1.0259 | 1.0759 |
| 2025-11-06 | 1.0262 | 1.0762 |
| 2025-11-05 | 1.0269 | 1.0769 |
| 2025-11-04 | 1.0268 | 1.0768 |
| 2025-11-03 | 1.0270 | 1.0770 |
| 2025-10-31 | 1.0271 | 1.0771 |
| 2025-10-30 | 1.0262 | 1.0762 |
| 2025-10-29 | 1.0254 | 1.0754 |
| 2025-10-28 | 1.0250 | 1.0750 |
| 2025-10-27 | 1.0239 | 1.0739 |
| 2025-10-24 | 1.0236 | 1.0736 |
| 2025-10-23 | 1.0237 | 1.0737 |
| 2025-10-22 | 1.0236 | 1.0736 |
| 2025-10-21 | 1.0236 | 1.0736 |
| 2025-10-20 | 1.0233 | 1.0733 |
| 2025-10-17 | 1.0238 | 1.0738 |
| 2025-10-16 | 1.0232 | 1.0732 |
| 2025-10-15 | 1.0231 | 1.0731 |
| 2025-10-14 | 1.0232 | 1.0732 |
| 2025-10-13 | 1.0232 | 1.0732 |
| 2025-10-10 | 1.0230 | 1.0730 |
| 2025-10-09 | 1.0231 | 1.0731 |
| 2025-09-30 | 1.0227 | 1.0727 |
| 2025-09-29 | 1.0219 | 1.0719 |
| 2025-09-26 | 1.0219 | 1.0719 |
| 2025-09-25 | 1.0218 | 1.0718 |
| 2025-09-24 | 1.0219 | 1.0719 |
| 2025-09-23 | 1.0226 | 1.0726 |
| 2025-09-22 | 1.0232 | 1.0732 |
| 2025-09-19 | 1.0227 | 1.0727 |
| 2025-09-18 | 1.0232 | 1.0732 |
| 2025-09-17 | 1.0236 | 1.0736 |
| 2025-09-16 | 1.0228 | 1.0728 |
| 2025-09-15 | 1.0219 | 1.0719 |
| 2025-09-12 | 1.0217 | 1.0717 |
| 2025-09-11 | 1.0212 | 1.0712 |
| 2025-09-10 | 1.0210 | 1.0710 |
| 2025-09-09 | 1.0221 | 1.0721 |
| 2025-09-08 | 1.0227 | 1.0727 |
