鹏华双债增利债券C(018087)
2025-12-04
1.0570
-0.0945%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-04 | 1.0570 | 1.0570 |
| 2025-12-03 | 1.0580 | 1.0580 |
| 2025-12-02 | 1.0587 | 1.0587 |
| 2025-12-01 | 1.0584 | 1.0584 |
| 2025-11-28 | 1.0574 | 1.0574 |
| 2025-11-27 | 1.0572 | 1.0572 |
| 2025-11-26 | 1.0574 | 1.0574 |
| 2025-11-25 | 1.0589 | 1.0589 |
| 2025-11-24 | 1.0578 | 1.0578 |
| 2025-11-21 | 1.0581 | 1.0581 |
| 2025-11-20 | 1.0616 | 1.0616 |
| 2025-11-19 | 1.0616 | 1.0616 |
| 2025-11-18 | 1.0605 | 1.0605 |
| 2025-11-17 | 1.0618 | 1.0618 |
| 2025-11-14 | 1.0643 | 1.0643 |
| 2025-11-13 | 1.0657 | 1.0657 |
| 2025-11-12 | 1.0641 | 1.0641 |
| 2025-11-11 | 1.0636 | 1.0636 |
| 2025-11-10 | 1.0640 | 1.0640 |
| 2025-11-07 | 1.0619 | 1.0619 |
| 2025-11-06 | 1.0622 | 1.0622 |
| 2025-11-05 | 1.0619 | 1.0619 |
| 2025-11-04 | 1.0615 | 1.0615 |
| 2025-11-03 | 1.0608 | 1.0608 |
| 2025-10-31 | 1.0590 | 1.0590 |
| 2025-10-30 | 1.0609 | 1.0609 |
| 2025-10-29 | 1.0615 | 1.0615 |
| 2025-10-28 | 1.0620 | 1.0620 |
| 2025-10-27 | 1.0626 | 1.0626 |
| 2025-10-24 | 1.0612 | 1.0612 |
| 2025-10-23 | 1.0617 | 1.0617 |
| 2025-10-22 | 1.0612 | 1.0612 |
| 2025-10-21 | 1.0609 | 1.0609 |
| 2025-10-20 | 1.0595 | 1.0595 |
| 2025-10-17 | 1.0596 | 1.0596 |
| 2025-10-16 | 1.0622 | 1.0622 |
| 2025-10-15 | 1.0612 | 1.0612 |
| 2025-10-14 | 1.0591 | 1.0591 |
| 2025-10-13 | 1.0585 | 1.0585 |
| 2025-10-10 | 1.0583 | 1.0583 |
| 2025-10-09 | 1.0583 | 1.0583 |
| 2025-09-30 | 1.0546 | 1.0546 |
| 2025-09-29 | 1.0537 | 1.0537 |
| 2025-09-26 | 1.0499 | 1.0499 |
| 2025-09-25 | 1.0492 | 1.0492 |
| 2025-09-24 | 1.0496 | 1.0496 |
| 2025-09-23 | 1.0478 | 1.0478 |
| 2025-09-22 | 1.0471 | 1.0471 |
| 2025-09-19 | 1.0478 | 1.0478 |
| 2025-09-18 | 1.0476 | 1.0476 |
| 2025-09-17 | 1.0529 | 1.0529 |
| 2025-09-16 | 1.0521 | 1.0521 |
| 2025-09-15 | 1.0541 | 1.0541 |
| 2025-09-12 | 1.0549 | 1.0549 |
| 2025-09-11 | 1.0566 | 1.0566 |
| 2025-09-10 | 1.0541 | 1.0541 |
| 2025-09-09 | 1.0556 | 1.0556 |
| 2025-09-08 | 1.0547 | 1.0547 |
| 2025-09-05 | 1.0549 | 1.0549 |
| 2025-09-04 | 1.0550 | 1.0550 |
| 2025-09-03 | 1.0542 | 1.0542 |
| 2025-09-02 | 1.0566 | 1.0566 |
| 2025-09-01 | 1.0554 | 1.0554 |
| 2025-08-29 | 1.0574 | 1.0574 |
| 2025-08-28 | 1.0574 | 1.0574 |
| 2025-08-27 | 1.0578 | 1.0578 |
| 2025-08-26 | 1.0644 | 1.0644 |
| 2025-08-25 | 1.0648 | 1.0648 |
| 2025-08-22 | 1.0622 | 1.0622 |
| 2025-08-21 | 1.0603 | 1.0603 |
| 2025-08-20 | 1.0586 | 1.0586 |
| 2025-08-19 | 1.0567 | 1.0567 |
| 2025-08-18 | 1.0587 | 1.0587 |
| 2025-08-15 | 1.0594 | 1.0594 |
| 2025-08-14 | 1.0595 | 1.0595 |
| 2025-08-13 | 1.0584 | 1.0584 |
| 2025-08-12 | 1.0590 | 1.0590 |
| 2025-08-11 | 1.0587 | 1.0587 |
| 2025-08-08 | 1.0597 | 1.0597 |
| 2025-08-07 | 1.0576 | 1.0576 |
| 2025-08-06 | 1.0572 | 1.0572 |
| 2025-08-05 | 1.0563 | 1.0563 |
| 2025-08-04 | 1.0532 | 1.0532 |
| 2025-08-01 | 1.0520 | 1.0520 |
| 2025-07-31 | 1.0529 | 1.0529 |
| 2025-07-30 | 1.0574 | 1.0574 |
| 2025-07-29 | 1.0564 | 1.0564 |
| 2025-07-28 | 1.0572 | 1.0572 |
| 2025-07-25 | 1.0577 | 1.0577 |
| 2025-07-24 | 1.0601 | 1.0601 |
| 2025-07-23 | 1.0593 | 1.0593 |
| 2025-07-22 | 1.0597 | 1.0597 |
| 2025-07-21 | 1.0585 | 1.0585 |
| 2025-07-18 | 1.0570 | 1.0570 |
| 2025-07-17 | 1.0554 | 1.0554 |
| 2025-07-16 | 1.0547 | 1.0547 |
| 2025-07-15 | 1.0559 | 1.0559 |
| 2025-07-14 | 1.0576 | 1.0576 |
| 2025-07-11 | 1.0570 | 1.0570 |
| 2025-07-10 | 1.0584 | 1.0584 |
| 2025-07-09 | 1.0562 | 1.0562 |
| 2025-07-08 | 1.0565 | 1.0565 |
| 2025-07-07 | 1.0568 | 1.0568 |
| 2025-07-04 | 1.0556 | 1.0556 |
| 2025-07-03 | 1.0531 | 1.0531 |
| 2025-07-02 | 1.0525 | 1.0525 |
| 2025-07-01 | 1.0521 | 1.0521 |
| 2025-06-30 | 1.0492 | 1.0492 |
| 2025-06-27 | 1.0484 | 1.0484 |
| 2025-06-26 | 1.0523 | 1.0523 |
| 2025-06-25 | 1.0518 | 1.0518 |
| 2025-06-24 | 1.0491 | 1.0491 |
| 2025-06-23 | 1.0477 | 1.0477 |
| 2025-06-20 | 1.0462 | 1.0462 |
| 2025-06-19 | 1.0447 | 1.0447 |
| 2025-06-18 | 1.0466 | 1.0466 |
| 2025-06-17 | 1.0457 | 1.0457 |
| 2025-06-16 | 1.0453 | 1.0453 |
| 2025-06-13 | 1.0429 | 1.0429 |
| 2025-06-12 | 1.0437 | 1.0437 |
