兴银稳惠180天持有混合A(018212)
2025-12-29
1.1567
-0.0864%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.1567 | 1.1567 |
| 2025-12-26 | 1.1577 | 1.1577 |
| 2025-12-25 | 1.1568 | 1.1568 |
| 2025-12-24 | 1.1554 | 1.1554 |
| 2025-12-23 | 1.1533 | 1.1533 |
| 2025-12-22 | 1.1535 | 1.1535 |
| 2025-12-19 | 1.1522 | 1.1522 |
| 2025-12-18 | 1.1501 | 1.1501 |
| 2025-12-17 | 1.1502 | 1.1502 |
| 2025-12-16 | 1.1475 | 1.1475 |
| 2025-12-15 | 1.1493 | 1.1493 |
| 2025-12-12 | 1.1495 | 1.1495 |
| 2025-12-11 | 1.1481 | 1.1481 |
| 2025-12-10 | 1.1495 | 1.1495 |
| 2025-12-09 | 1.1486 | 1.1486 |
| 2025-12-08 | 1.1501 | 1.1501 |
| 2025-12-05 | 1.1503 | 1.1503 |
| 2025-12-04 | 1.1473 | 1.1473 |
| 2025-12-03 | 1.1485 | 1.1485 |
| 2025-12-02 | 1.1484 | 1.1484 |
| 2025-12-01 | 1.1498 | 1.1498 |
| 2025-11-28 | 1.1494 | 1.1494 |
| 2025-11-27 | 1.1477 | 1.1477 |
| 2025-11-26 | 1.1470 | 1.1470 |
| 2025-11-25 | 1.1480 | 1.1480 |
| 2025-11-24 | 1.1469 | 1.1469 |
| 2025-11-21 | 1.1468 | 1.1468 |
| 2025-11-20 | 1.1518 | 1.1518 |
| 2025-11-19 | 1.1536 | 1.1536 |
| 2025-11-18 | 1.1538 | 1.1538 |
| 2025-11-17 | 1.1562 | 1.1562 |
| 2025-11-14 | 1.1570 | 1.1570 |
| 2025-11-13 | 1.1588 | 1.1588 |
| 2025-11-12 | 1.1561 | 1.1561 |
| 2025-11-11 | 1.1571 | 1.1571 |
| 2025-11-10 | 1.1569 | 1.1569 |
| 2025-11-07 | 1.1546 | 1.1546 |
| 2025-11-06 | 1.1541 | 1.1541 |
| 2025-11-05 | 1.1523 | 1.1523 |
| 2025-11-04 | 1.1511 | 1.1511 |
| 2025-11-03 | 1.1527 | 1.1527 |
| 2025-10-31 | 1.1523 | 1.1523 |
| 2025-10-30 | 1.1524 | 1.1524 |
| 2025-10-29 | 1.1541 | 1.1541 |
| 2025-10-28 | 1.1504 | 1.1504 |
| 2025-10-27 | 1.1498 | 1.1498 |
| 2025-10-24 | 1.1473 | 1.1473 |
| 2025-10-23 | 1.1465 | 1.1465 |
| 2025-10-22 | 1.1469 | 1.1469 |
| 2025-10-21 | 1.1491 | 1.1491 |
| 2025-10-20 | 1.1463 | 1.1463 |
| 2025-10-17 | 1.1451 | 1.1451 |
| 2025-10-16 | 1.1509 | 1.1509 |
| 2025-10-15 | 1.1520 | 1.1520 |
| 2025-10-14 | 1.1495 | 1.1495 |
| 2025-10-13 | 1.1530 | 1.1530 |
| 2025-10-10 | 1.1547 | 1.1547 |
| 2025-10-09 | 1.1557 | 1.1557 |
| 2025-09-30 | 1.1527 | 1.1527 |
| 2025-09-29 | 1.1500 | 1.1500 |
| 2025-09-26 | 1.1488 | 1.1488 |
| 2025-09-25 | 1.1493 | 1.1493 |
| 2025-09-24 | 1.1485 | 1.1485 |
| 2025-09-23 | 1.1457 | 1.1457 |
| 2025-09-22 | 1.1473 | 1.1473 |
| 2025-09-19 | 1.1472 | 1.1472 |
| 2025-09-18 | 1.1475 | 1.1475 |
| 2025-09-17 | 1.1506 | 1.1506 |
| 2025-09-16 | 1.1497 | 1.1497 |
| 2025-09-15 | 1.1489 | 1.1489 |
| 2025-09-12 | 1.1488 | 1.1488 |
| 2025-09-11 | 1.1494 | 1.1494 |
| 2025-09-10 | 1.1451 | 1.1451 |
| 2025-09-09 | 1.1484 | 1.1484 |
| 2025-09-08 | 1.1539 | 1.1539 |
| 2025-09-05 | 1.1498 | 1.1498 |
| 2025-09-04 | 1.1445 | 1.1445 |
| 2025-09-03 | 1.1470 | 1.1470 |
| 2025-09-02 | 1.1468 | 1.1468 |
| 2025-09-01 | 1.1524 | 1.1524 |
| 2025-08-29 | 1.1494 | 1.1494 |
| 2025-08-28 | 1.1463 | 1.1463 |
| 2025-08-27 | 1.1468 | 1.1468 |
| 2025-08-26 | 1.1521 | 1.1521 |
| 2025-08-25 | 1.1504 | 1.1504 |
| 2025-08-22 | 1.1482 | 1.1482 |
| 2025-08-21 | 1.1462 | 1.1462 |
| 2025-08-20 | 1.1460 | 1.1460 |
| 2025-08-19 | 1.1441 | 1.1441 |
| 2025-08-18 | 1.1447 | 1.1447 |
| 2025-08-15 | 1.1439 | 1.1439 |
| 2025-08-14 | 1.1410 | 1.1410 |
| 2025-08-13 | 1.1432 | 1.1432 |
| 2025-08-12 | 1.1426 | 1.1426 |
| 2025-08-11 | 1.1419 | 1.1419 |
| 2025-08-08 | 1.1396 | 1.1396 |
| 2025-08-07 | 1.1406 | 1.1406 |
| 2025-08-06 | 1.1402 | 1.1402 |
| 2025-08-05 | 1.1398 | 1.1398 |
| 2025-08-04 | 1.1389 | 1.1389 |
| 2025-08-01 | 1.1372 | 1.1372 |
| 2025-07-31 | 1.1371 | 1.1371 |
| 2025-07-30 | 1.1396 | 1.1396 |
| 2025-07-29 | 1.1399 | 1.1399 |
| 2025-07-28 | 1.1396 | 1.1396 |
| 2025-07-25 | 1.1406 | 1.1406 |
| 2025-07-24 | 1.1389 | 1.1389 |
| 2025-07-23 | 1.1366 | 1.1366 |
| 2025-07-22 | 1.1376 | 1.1376 |
| 2025-07-21 | 1.1366 | 1.1366 |
| 2025-07-18 | 1.1353 | 1.1353 |
| 2025-07-17 | 1.1345 | 1.1345 |
| 2025-07-16 | 1.1322 | 1.1322 |
| 2025-07-15 | 1.1316 | 1.1316 |
| 2025-07-14 | 1.1311 | 1.1311 |
| 2025-07-11 | 1.1328 | 1.1328 |
| 2025-07-10 | 1.1322 | 1.1322 |
| 2025-07-09 | 1.1323 | 1.1323 |
| 2025-07-08 | 1.1324 | 1.1324 |
| 2025-07-07 | 1.1306 | 1.1306 |
