银河景泰债券A(018534)
2026-05-21
1.0322
0.0388%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-21 | 1.0322 | 1.0632 |
| 2026-05-20 | 1.0318 | 1.0628 |
| 2026-05-19 | 1.0317 | 1.0627 |
| 2026-05-18 | 1.0316 | 1.0626 |
| 2026-05-15 | 1.0311 | 1.0621 |
| 2026-05-14 | 1.0309 | 1.0619 |
| 2026-05-13 | 1.0309 | 1.0619 |
| 2026-05-12 | 1.0307 | 1.0617 |
| 2026-05-11 | 1.0304 | 1.0614 |
| 2026-05-08 | 1.0302 | 1.0612 |
| 2026-05-07 | 1.0300 | 1.0610 |
| 2026-05-06 | 1.0299 | 1.0609 |
| 2026-04-30 | 1.0302 | 1.0612 |
| 2026-04-29 | 1.0305 | 1.0615 |
| 2026-04-28 | 1.0303 | 1.0613 |
| 2026-04-27 | 1.0302 | 1.0612 |
| 2026-04-24 | 1.0296 | 1.0606 |
| 2026-04-23 | 1.0298 | 1.0608 |
| 2026-04-22 | 1.0301 | 1.0611 |
| 2026-04-21 | 1.0297 | 1.0607 |
| 2026-04-20 | 1.0294 | 1.0604 |
| 2026-04-17 | 1.0295 | 1.0605 |
| 2026-04-16 | 1.0290 | 1.0600 |
| 2026-04-15 | 1.0288 | 1.0598 |
| 2026-04-14 | 1.0284 | 1.0594 |
| 2026-04-13 | 1.0281 | 1.0591 |
| 2026-04-10 | 1.0277 | 1.0587 |
| 2026-04-09 | 1.0273 | 1.0583 |
| 2026-04-08 | 1.0278 | 1.0588 |
| 2026-04-07 | 1.0284 | 1.0594 |
| 2026-04-03 | 1.0284 | 1.0594 |
| 2026-04-02 | 1.0281 | 1.0591 |
| 2026-04-01 | 1.0280 | 1.0590 |
| 2026-03-31 | 1.0283 | 1.0593 |
| 2026-03-30 | 1.0285 | 1.0595 |
| 2026-03-27 | 1.0272 | 1.0582 |
| 2026-03-26 | 1.0265 | 1.0575 |
| 2026-03-25 | 1.0263 | 1.0573 |
| 2026-03-24 | 1.0261 | 1.0571 |
| 2026-03-23 | 1.0261 | 1.0571 |
| 2026-03-20 | 1.0255 | 1.0565 |
| 2026-03-19 | 1.0255 | 1.0565 |
| 2026-03-18 | 1.0256 | 1.0566 |
| 2026-03-17 | 1.0255 | 1.0565 |
| 2026-03-16 | 1.0254 | 1.0564 |
| 2026-03-13 | 1.0254 | 1.0564 |
| 2026-03-12 | 1.0254 | 1.0564 |
| 2026-03-11 | 1.0249 | 1.0559 |
| 2026-03-10 | 1.0250 | 1.0560 |
| 2026-03-09 | 1.0253 | 1.0563 |
| 2026-03-06 | 1.0263 | 1.0573 |
| 2026-03-05 | 1.0264 | 1.0574 |
| 2026-03-04 | 1.0264 | 1.0574 |
| 2026-03-03 | 1.0259 | 1.0569 |
| 2026-03-02 | 1.0258 | 1.0568 |
| 2026-02-27 | 1.0251 | 1.0561 |
| 2026-02-26 | 1.0248 | 1.0558 |
| 2026-02-25 | 1.0253 | 1.0563 |
| 2026-02-24 | 1.0257 | 1.0567 |
| 2026-02-13 | 1.0253 | 1.0563 |
| 2026-02-12 | 1.0253 | 1.0563 |
| 2026-02-11 | 1.0250 | 1.0560 |
| 2026-02-10 | 1.0250 | 1.0560 |
| 2026-02-09 | 1.0252 | 1.0562 |
| 2026-02-06 | 1.0248 | 1.0558 |
| 2026-02-05 | 1.0243 | 1.0553 |
| 2026-02-04 | 1.0239 | 1.0549 |
| 2026-02-03 | 1.0239 | 1.0549 |
| 2026-02-02 | 1.0239 | 1.0549 |
| 2026-01-30 | 1.0238 | 1.0548 |
| 2026-01-29 | 1.0238 | 1.0548 |
| 2026-01-28 | 1.0238 | 1.0548 |
| 2026-01-27 | 1.0235 | 1.0545 |
| 2026-01-26 | 1.0238 | 1.0548 |
| 2026-01-23 | 1.0237 | 1.0547 |
| 2026-01-22 | 1.0233 | 1.0543 |
| 2026-01-21 | 1.0235 | 1.0545 |
| 2026-01-20 | 1.0234 | 1.0544 |
| 2026-01-19 | 1.0231 | 1.0541 |
| 2026-01-16 | 1.0231 | 1.0541 |
| 2026-01-15 | 1.0227 | 1.0537 |
| 2026-01-14 | 1.0226 | 1.0536 |
| 2026-01-13 | 1.0226 | 1.0536 |
| 2026-01-12 | 1.0224 | 1.0534 |
| 2026-01-09 | 1.0221 | 1.0531 |
| 2026-01-08 | 1.0219 | 1.0529 |
| 2026-01-07 | 1.0215 | 1.0525 |
| 2026-01-06 | 1.0217 | 1.0527 |
| 2026-01-05 | 1.0224 | 1.0534 |
| 2025-12-31 | 1.0228 | 1.0538 |
| 2025-12-30 | 1.0226 | 1.0536 |
| 2025-12-29 | 1.0228 | 1.0538 |
| 2025-12-26 | 1.0239 | 1.0549 |
| 2025-12-25 | 1.0238 | 1.0548 |
| 2025-12-24 | 1.0239 | 1.0549 |
| 2025-12-23 | 1.0237 | 1.0547 |
| 2025-12-22 | 1.0232 | 1.0542 |
| 2025-12-19 | 1.0236 | 1.0546 |
| 2025-12-18 | 1.0228 | 1.0538 |
| 2025-12-17 | 1.0228 | 1.0538 |
| 2025-12-16 | 1.0216 | 1.0526 |
| 2025-12-15 | 1.0215 | 1.0525 |
| 2025-12-12 | 1.0234 | 1.0544 |
| 2025-12-11 | 1.0242 | 1.0552 |
| 2025-12-10 | 1.0235 | 1.0545 |
| 2025-12-09 | 1.0231 | 1.0541 |
| 2025-12-08 | 1.0225 | 1.0535 |
| 2025-12-05 | 1.0225 | 1.0535 |
| 2025-12-04 | 1.0220 | 1.0530 |
| 2025-12-03 | 1.0236 | 1.0546 |
| 2025-12-02 | 1.0245 | 1.0555 |
| 2025-12-01 | 1.0251 | 1.0561 |
| 2025-11-28 | 1.0251 | 1.0561 |
| 2025-11-27 | 1.0245 | 1.0555 |
| 2025-11-26 | 1.0249 | 1.0559 |
| 2025-11-25 | 1.0257 | 1.0567 |
| 2025-11-24 | 1.0263 | 1.0573 |
