银河景泰债券C(018535)
2025-12-25
1.0180
-0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-25 | 1.0180 | 1.0490 |
| 2025-12-24 | 1.0181 | 1.0491 |
| 2025-12-23 | 1.0180 | 1.0490 |
| 2025-12-22 | 1.0175 | 1.0485 |
| 2025-12-19 | 1.0179 | 1.0489 |
| 2025-12-18 | 1.0171 | 1.0481 |
| 2025-12-17 | 1.0171 | 1.0481 |
| 2025-12-16 | 1.0159 | 1.0469 |
| 2025-12-15 | 1.0158 | 1.0468 |
| 2025-12-12 | 1.0178 | 1.0488 |
| 2025-12-11 | 1.0186 | 1.0496 |
| 2025-12-10 | 1.0179 | 1.0489 |
| 2025-12-09 | 1.0175 | 1.0485 |
| 2025-12-08 | 1.0169 | 1.0479 |
| 2025-12-05 | 1.0169 | 1.0479 |
| 2025-12-04 | 1.0164 | 1.0474 |
| 2025-12-03 | 1.0180 | 1.0490 |
| 2025-12-02 | 1.0189 | 1.0499 |
| 2025-12-01 | 1.0195 | 1.0505 |
| 2025-11-28 | 1.0196 | 1.0506 |
| 2025-11-27 | 1.0189 | 1.0499 |
| 2025-11-26 | 1.0194 | 1.0504 |
| 2025-11-25 | 1.0202 | 1.0512 |
| 2025-11-24 | 1.0208 | 1.0518 |
| 2025-11-21 | 1.0206 | 1.0516 |
| 2025-11-20 | 1.0208 | 1.0518 |
| 2025-11-19 | 1.0209 | 1.0519 |
| 2025-11-18 | 1.0215 | 1.0525 |
| 2025-11-17 | 1.0216 | 1.0526 |
| 2025-11-14 | 1.0212 | 1.0522 |
| 2025-11-13 | 1.0212 | 1.0522 |
| 2025-11-12 | 1.0214 | 1.0524 |
| 2025-11-11 | 1.0211 | 1.0521 |
| 2025-11-10 | 1.0210 | 1.0520 |
| 2025-11-07 | 1.0206 | 1.0516 |
| 2025-11-06 | 1.0207 | 1.0517 |
| 2025-11-05 | 1.0218 | 1.0528 |
| 2025-11-04 | 1.0217 | 1.0527 |
| 2025-11-03 | 1.0219 | 1.0529 |
| 2025-10-31 | 1.0216 | 1.0526 |
| 2025-10-30 | 1.0205 | 1.0515 |
| 2025-10-29 | 1.0200 | 1.0510 |
| 2025-10-28 | 1.0200 | 1.0510 |
| 2025-10-27 | 1.0189 | 1.0499 |
| 2025-10-24 | 1.0185 | 1.0495 |
| 2025-10-23 | 1.0189 | 1.0499 |
| 2025-10-22 | 1.0195 | 1.0505 |
| 2025-10-21 | 1.0194 | 1.0504 |
| 2025-10-20 | 1.0186 | 1.0496 |
| 2025-10-17 | 1.0194 | 1.0504 |
| 2025-10-16 | 1.0180 | 1.0490 |
| 2025-10-15 | 1.0174 | 1.0484 |
| 2025-10-14 | 1.0174 | 1.0484 |
| 2025-10-13 | 1.0171 | 1.0481 |
| 2025-10-10 | 1.0165 | 1.0475 |
| 2025-10-09 | 1.0170 | 1.0480 |
| 2025-09-30 | 1.0166 | 1.0476 |
| 2025-09-29 | 1.0161 | 1.0471 |
| 2025-09-26 | 1.0169 | 1.0479 |
| 2025-09-25 | 1.0169 | 1.0479 |
| 2025-09-24 | 1.0164 | 1.0474 |
| 2025-09-23 | 1.0176 | 1.0486 |
| 2025-09-22 | 1.0184 | 1.0494 |
| 2025-09-19 | 1.0177 | 1.0487 |
| 2025-09-18 | 1.0190 | 1.0500 |
| 2025-09-17 | 1.0197 | 1.0507 |
| 2025-09-16 | 1.0187 | 1.0497 |
| 2025-09-15 | 1.0181 | 1.0491 |
| 2025-09-12 | 1.0183 | 1.0493 |
| 2025-09-11 | 1.0174 | 1.0484 |
| 2025-09-10 | 1.0176 | 1.0486 |
| 2025-09-09 | 1.0187 | 1.0497 |
| 2025-09-08 | 1.0197 | 1.0507 |
| 2025-09-05 | 1.0212 | 1.0522 |
| 2025-09-04 | 1.0227 | 1.0537 |
| 2025-09-03 | 1.0232 | 1.0542 |
| 2025-09-02 | 1.0215 | 1.0525 |
| 2025-09-01 | 1.0215 | 1.0525 |
| 2025-08-29 | 1.0209 | 1.0519 |
| 2025-08-28 | 1.0206 | 1.0516 |
| 2025-08-27 | 1.0226 | 1.0536 |
| 2025-08-26 | 1.0231 | 1.0541 |
| 2025-08-25 | 1.0223 | 1.0533 |
| 2025-08-22 | 1.0205 | 1.0515 |
| 2025-08-21 | 1.0212 | 1.0522 |
| 2025-08-20 | 1.0196 | 1.0506 |
| 2025-08-19 | 1.0201 | 1.0511 |
| 2025-08-18 | 1.0189 | 1.0499 |
| 2025-08-15 | 1.0232 | 1.0542 |
| 2025-08-14 | 1.0244 | 1.0554 |
| 2025-08-13 | 1.0250 | 1.0560 |
| 2025-08-12 | 1.0251 | 1.0561 |
| 2025-08-11 | 1.0262 | 1.0572 |
| 2025-08-08 | 1.0284 | 1.0594 |
| 2025-08-07 | 1.0283 | 1.0593 |
| 2025-08-06 | 1.0279 | 1.0589 |
| 2025-08-05 | 1.0278 | 1.0588 |
| 2025-08-04 | 1.0279 | 1.0589 |
| 2025-08-01 | 1.0278 | 1.0588 |
| 2025-07-31 | 1.0280 | 1.0590 |
| 2025-07-30 | 1.0271 | 1.0581 |
| 2025-07-29 | 1.0250 | 1.0560 |
| 2025-07-28 | 1.0273 | 1.0583 |
| 2025-07-25 | 1.0259 | 1.0569 |
| 2025-07-24 | 1.0257 | 1.0567 |
| 2025-07-23 | 1.0280 | 1.0590 |
| 2025-07-22 | 1.0287 | 1.0597 |
| 2025-07-21 | 1.0300 | 1.0610 |
| 2025-07-18 | 1.0310 | 1.0620 |
| 2025-07-17 | 1.0310 | 1.0620 |
| 2025-07-16 | 1.0310 | 1.0620 |
| 2025-07-15 | 1.0311 | 1.0621 |
| 2025-07-14 | 1.0301 | 1.0611 |
| 2025-07-11 | 1.0306 | 1.0616 |
| 2025-07-10 | 1.0307 | 1.0617 |
| 2025-07-09 | 1.0318 | 1.0628 |
| 2025-07-08 | 1.0318 | 1.0628 |
| 2025-07-07 | 1.0324 | 1.0634 |
| 2025-07-04 | 1.0323 | 1.0633 |
| 2025-07-03 | 1.0321 | 1.0631 |
