中银鑫盛一年持有债券A(018537)
2026-04-14
1.0971
0.0730%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-14 | 1.0971 | 1.0971 |
| 2026-04-13 | 1.0963 | 1.0963 |
| 2026-04-10 | 1.0964 | 1.0964 |
| 2026-04-09 | 1.0965 | 1.0965 |
| 2026-04-08 | 1.0968 | 1.0968 |
| 2026-04-07 | 1.0938 | 1.0938 |
| 2026-04-03 | 1.0931 | 1.0931 |
| 2026-04-02 | 1.0927 | 1.0927 |
| 2026-04-01 | 1.0933 | 1.0933 |
| 2026-03-31 | 1.0922 | 1.0922 |
| 2026-03-30 | 1.0944 | 1.0944 |
| 2026-03-27 | 1.0947 | 1.0947 |
| 2026-03-26 | 1.0941 | 1.0941 |
| 2026-03-25 | 1.0950 | 1.0950 |
| 2026-03-24 | 1.0937 | 1.0937 |
| 2026-03-23 | 1.0919 | 1.0919 |
| 2026-03-20 | 1.0928 | 1.0928 |
| 2026-03-19 | 1.0933 | 1.0933 |
| 2026-03-18 | 1.0947 | 1.0947 |
| 2026-03-17 | 1.0934 | 1.0934 |
| 2026-03-16 | 1.0947 | 1.0947 |
| 2026-03-13 | 1.0952 | 1.0952 |
| 2026-03-12 | 1.0963 | 1.0963 |
| 2026-03-11 | 1.0974 | 1.0974 |
| 2026-03-10 | 1.0969 | 1.0969 |
| 2026-03-09 | 1.0959 | 1.0959 |
| 2026-03-06 | 1.0968 | 1.0968 |
| 2026-03-05 | 1.0963 | 1.0963 |
| 2026-03-04 | 1.0963 | 1.0963 |
| 2026-03-03 | 1.0965 | 1.0965 |
| 2026-03-02 | 1.0984 | 1.0984 |
| 2026-02-27 | 1.0975 | 1.0975 |
| 2026-02-26 | 1.0973 | 1.0973 |
| 2026-02-25 | 1.0996 | 1.0996 |
| 2026-02-24 | 1.0997 | 1.0997 |
| 2026-02-13 | 1.0986 | 1.0986 |
| 2026-02-12 | 1.0991 | 1.0991 |
| 2026-02-11 | 1.0980 | 1.0980 |
| 2026-02-10 | 1.0973 | 1.0973 |
| 2026-02-09 | 1.0977 | 1.0977 |
| 2026-02-06 | 1.0956 | 1.0956 |
| 2026-02-05 | 1.0942 | 1.0942 |
| 2026-02-04 | 1.0946 | 1.0946 |
| 2026-02-03 | 1.0944 | 1.0944 |
| 2026-02-02 | 1.0916 | 1.0916 |
| 2026-01-30 | 1.0937 | 1.0937 |
| 2026-01-29 | 1.0952 | 1.0952 |
| 2026-01-28 | 1.0964 | 1.0964 |
| 2026-01-27 | 1.0956 | 1.0956 |
| 2026-01-26 | 1.0957 | 1.0957 |
| 2026-01-23 | 1.0970 | 1.0970 |
| 2026-01-22 | 1.0949 | 1.0949 |
| 2026-01-21 | 1.0940 | 1.0940 |
| 2026-01-20 | 1.0928 | 1.0928 |
| 2026-01-19 | 1.0935 | 1.0935 |
| 2026-01-16 | 1.0927 | 1.0927 |
| 2026-01-15 | 1.0914 | 1.0914 |
| 2026-01-14 | 1.0907 | 1.0907 |
| 2026-01-13 | 1.0904 | 1.0904 |
| 2026-01-12 | 1.0919 | 1.0919 |
| 2026-01-09 | 1.0900 | 1.0900 |
| 2026-01-08 | 1.0889 | 1.0889 |
| 2026-01-07 | 1.0880 | 1.0880 |
| 2026-01-06 | 1.0882 | 1.0882 |
| 2026-01-05 | 1.0876 | 1.0876 |
| 2025-12-31 | 1.0862 | 1.0862 |
| 2025-12-30 | 1.0860 | 1.0860 |
| 2025-12-29 | 1.0856 | 1.0856 |
| 2025-12-26 | 1.0865 | 1.0865 |
| 2025-12-25 | 1.0868 | 1.0868 |
| 2025-12-24 | 1.0860 | 1.0860 |
| 2025-12-23 | 1.0852 | 1.0852 |
| 2025-12-22 | 1.0849 | 1.0849 |
| 2025-12-19 | 1.0845 | 1.0845 |
| 2025-12-18 | 1.0838 | 1.0838 |
| 2025-12-17 | 1.0836 | 1.0836 |
| 2025-12-16 | 1.0822 | 1.0822 |
| 2025-12-15 | 1.0828 | 1.0828 |
| 2025-12-12 | 1.0835 | 1.0835 |
| 2025-12-11 | 1.0834 | 1.0834 |
| 2025-12-10 | 1.0833 | 1.0833 |
| 2025-12-09 | 1.0826 | 1.0826 |
| 2025-12-08 | 1.0829 | 1.0829 |
| 2025-12-05 | 1.0825 | 1.0825 |
| 2025-12-04 | 1.0811 | 1.0811 |
| 2025-12-03 | 1.0820 | 1.0820 |
| 2025-12-02 | 1.0826 | 1.0826 |
| 2025-12-01 | 1.0832 | 1.0832 |
| 2025-11-28 | 1.0826 | 1.0826 |
| 2025-11-27 | 1.0816 | 1.0816 |
| 2025-11-26 | 1.0824 | 1.0824 |
| 2025-11-25 | 1.0838 | 1.0838 |
| 2025-11-24 | 1.0840 | 1.0840 |
| 2025-11-21 | 1.0836 | 1.0836 |
| 2025-11-20 | 1.0844 | 1.0844 |
| 2025-11-19 | 1.0848 | 1.0848 |
| 2025-11-18 | 1.0845 | 1.0845 |
| 2025-11-17 | 1.0848 | 1.0848 |
| 2025-11-14 | 1.0848 | 1.0848 |
| 2025-11-13 | 1.0856 | 1.0856 |
| 2025-11-12 | 1.0846 | 1.0846 |
| 2025-11-11 | 1.0847 | 1.0847 |
| 2025-11-10 | 1.0848 | 1.0848 |
| 2025-11-07 | 1.0847 | 1.0847 |
| 2025-11-06 | 1.0851 | 1.0851 |
| 2025-11-05 | 1.0850 | 1.0850 |
| 2025-11-04 | 1.0841 | 1.0841 |
| 2025-11-03 | 1.0852 | 1.0852 |
| 2025-10-31 | 1.0850 | 1.0850 |
| 2025-10-30 | 1.0844 | 1.0844 |
| 2025-10-29 | 1.0847 | 1.0847 |
| 2025-10-28 | 1.0837 | 1.0837 |
| 2025-10-27 | 1.0832 | 1.0832 |
| 2025-10-24 | 1.0826 | 1.0826 |
| 2025-10-23 | 1.0822 | 1.0822 |
| 2025-10-22 | 1.0821 | 1.0821 |
| 2025-10-21 | 1.0824 | 1.0824 |
| 2025-10-20 | 1.0814 | 1.0814 |
