恒生前海恒源泓利债券C(018567)
2026-04-22
1.0342
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.0342 | 1.4392 |
| 2026-04-21 | 1.0342 | 1.4392 |
| 2026-04-20 | 1.0341 | 1.4391 |
| 2026-04-17 | 1.0340 | 1.4390 |
| 2026-04-16 | 1.0340 | 1.4390 |
| 2026-04-15 | 1.0337 | 1.4387 |
| 2026-04-14 | 1.0337 | 1.4387 |
| 2026-04-13 | 1.0336 | 1.4386 |
| 2026-04-10 | 1.0334 | 1.4384 |
| 2026-04-09 | 1.0334 | 1.4384 |
| 2026-04-08 | 1.0332 | 1.4382 |
| 2026-04-07 | 1.0332 | 1.4382 |
| 2026-04-03 | 1.0330 | 1.4380 |
| 2026-04-02 | 1.0329 | 1.4379 |
| 2026-04-01 | 1.0328 | 1.4378 |
| 2026-03-31 | 1.0339 | 1.4389 |
| 2026-03-30 | 1.0339 | 1.4389 |
| 2026-03-27 | 1.0335 | 1.4385 |
| 2026-03-26 | 1.0335 | 1.4385 |
| 2026-03-25 | 1.0334 | 1.4384 |
| 2026-03-24 | 1.0334 | 1.4384 |
| 2026-03-23 | 1.0334 | 1.4384 |
| 2026-03-20 | 1.0334 | 1.4384 |
| 2026-03-19 | 1.0334 | 1.4384 |
| 2026-03-18 | 1.0319 | 1.4369 |
| 2026-03-17 | 1.0322 | 1.4372 |
| 2026-03-16 | 1.0340 | 1.4390 |
| 2026-03-13 | 1.0331 | 1.4381 |
| 2026-03-12 | 1.0336 | 1.4386 |
| 2026-03-11 | 1.0359 | 1.4409 |
| 2026-03-10 | 1.0372 | 1.4422 |
| 2026-03-09 | 1.0320 | 1.4370 |
| 2026-03-06 | 1.0336 | 1.4386 |
| 2026-03-05 | 1.0278 | 1.4328 |
| 2026-03-04 | 1.0263 | 1.4313 |
| 2026-03-03 | 1.0275 | 1.4325 |
| 2026-03-02 | 1.0318 | 1.4368 |
| 2026-02-27 | 1.0370 | 1.4420 |
| 2026-02-26 | 1.0369 | 1.4419 |
| 2026-02-25 | 1.0370 | 1.4420 |
| 2026-02-24 | 1.0371 | 1.4421 |
| 2026-02-13 | 1.0346 | 1.4396 |
| 2026-02-12 | 1.0347 | 1.4397 |
| 2026-02-11 | 1.0360 | 1.4410 |
| 2026-02-10 | 1.0360 | 1.4410 |
| 2026-02-09 | 1.0360 | 1.4410 |
| 2026-02-06 | 1.0360 | 1.4410 |
| 2026-02-05 | 1.0359 | 1.4409 |
| 2026-02-04 | 1.0358 | 1.4408 |
| 2026-02-03 | 1.0358 | 1.4408 |
| 2026-02-02 | 1.0358 | 1.4408 |
| 2026-01-30 | 1.0359 | 1.4409 |
| 2026-01-29 | 1.0358 | 1.4408 |
| 2026-01-28 | 1.0358 | 1.4408 |
| 2026-01-27 | 1.0358 | 1.4408 |
| 2026-01-26 | 1.0359 | 1.4409 |
| 2026-01-23 | 1.0360 | 1.4410 |
| 2026-01-22 | 1.0360 | 1.4410 |
| 2026-01-21 | 1.0358 | 1.4408 |
| 2026-01-20 | 1.0360 | 1.4410 |
| 2026-01-19 | 1.0339 | 1.4389 |
| 2026-01-16 | 1.0332 | 1.4382 |
| 2026-01-15 | 1.0337 | 1.4387 |
| 2026-01-14 | 1.0331 | 1.4381 |
| 2026-01-13 | 1.0336 | 1.4386 |
| 2026-01-12 | 1.0339 | 1.4389 |
| 2026-01-09 | 1.0332 | 1.4382 |
| 2026-01-08 | 1.0328 | 1.4378 |
| 2026-01-07 | 1.0329 | 1.4379 |
| 2026-01-06 | 1.0337 | 1.4387 |
| 2026-01-05 | 1.0333 | 1.4383 |
| 2025-12-31 | 1.0330 | 1.4380 |
| 2025-12-30 | 1.0331 | 1.4381 |
| 2025-12-29 | 1.0333 | 1.4383 |
| 2025-12-26 | 1.0338 | 1.4388 |
| 2025-12-25 | 1.0339 | 1.4389 |
| 2025-12-24 | 1.0339 | 1.4389 |
| 2025-12-23 | 1.0337 | 1.4387 |
| 2025-12-22 | 1.0332 | 1.4382 |
| 2025-12-19 | 1.0340 | 1.4390 |
| 2025-12-18 | 1.0338 | 1.4388 |
| 2025-12-17 | 1.0329 | 1.4379 |
| 2025-12-16 | 1.0323 | 1.4373 |
| 2025-12-15 | 1.0326 | 1.4376 |
| 2025-12-12 | 1.0324 | 1.4374 |
| 2025-12-11 | 1.0330 | 1.4380 |
| 2025-12-10 | 1.0327 | 1.4377 |
| 2025-12-09 | 1.0328 | 1.4378 |
| 2025-12-08 | 1.0330 | 1.4380 |
| 2025-12-05 | 1.0334 | 1.4384 |
| 2025-12-04 | 1.0336 | 1.4386 |
| 2025-12-03 | 1.0345 | 1.4395 |
| 2025-12-02 | 1.0346 | 1.4396 |
| 2025-12-01 | 1.0345 | 1.4395 |
| 2025-11-28 | 1.0337 | 1.4387 |
| 2025-11-27 | 1.0339 | 1.4389 |
| 2025-11-26 | 1.0339 | 1.4389 |
| 2025-11-25 | 1.0345 | 1.4395 |
| 2025-11-24 | 1.0343 | 1.4393 |
| 2025-11-21 | 1.0346 | 1.4396 |
| 2025-11-20 | 1.0359 | 1.4409 |
| 2025-11-19 | 1.0355 | 1.4405 |
| 2025-11-18 | 1.0348 | 1.4398 |
| 2025-11-17 | 1.0350 | 1.4400 |
| 2025-11-14 | 1.0356 | 1.4406 |
| 2025-11-13 | 1.0357 | 1.4407 |
| 2025-11-12 | 1.0360 | 1.4410 |
| 2025-11-11 | 1.0353 | 1.4403 |
| 2025-11-10 | 1.0351 | 1.4401 |
| 2025-11-07 | 1.0342 | 1.4392 |
| 2025-11-06 | 1.0340 | 1.4390 |
| 2025-11-05 | 1.0339 | 1.4389 |
| 2025-11-04 | 1.0340 | 1.4390 |
| 2025-11-03 | 1.0332 | 1.4382 |
| 2025-10-31 | 1.0320 | 1.4370 |
| 2025-10-30 | 1.0318 | 1.4368 |
| 2025-10-29 | 1.0313 | 1.4363 |
| 2025-10-28 | 1.0318 | 1.4368 |
| 2025-10-27 | 1.0315 | 1.4365 |
