基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
中加民丰纯债债券C(018639)
2023-12-07
1.0112
0.0198%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2023-12-07 | 1.0112 | 1.0112 |
| 2023-12-06 | 1.0110 | 1.0110 |
| 2023-12-05 | 1.0112 | 1.0112 |
| 2023-12-04 | 1.0114 | 1.0114 |
| 2023-12-01 | 1.0116 | 1.0116 |
| 2023-11-30 | 1.0115 | 1.0115 |
| 2023-11-29 | 1.0111 | 1.0111 |
| 2023-11-28 | 1.0111 | 1.0111 |
| 2023-11-27 | 1.0111 | 1.0111 |
| 2023-11-24 | 1.0115 | 1.0115 |
| 2023-11-23 | 1.0114 | 1.0114 |
| 2023-11-22 | 1.0120 | 1.0120 |
| 2023-11-21 | 1.0123 | 1.0123 |
| 2023-11-20 | 1.0125 | 1.0125 |
| 2023-11-17 | 1.0124 | 1.0124 |
| 2023-11-16 | 1.0121 | 1.0121 |
| 2023-11-15 | 1.0118 | 1.0118 |
| 2023-11-14 | 1.0116 | 1.0116 |
| 2023-11-13 | 1.0116 | 1.0116 |
| 2023-11-10 | 1.0112 | 1.0112 |
| 2023-11-09 | 1.0112 | 1.0112 |
| 2023-11-08 | 1.0112 | 1.0112 |
| 2023-11-07 | 1.0111 | 1.0111 |
| 2023-11-06 | 1.0112 | 1.0112 |
| 2023-11-03 | 1.0111 | 1.0111 |
| 2023-11-02 | 1.0110 | 1.0110 |
| 2023-11-01 | 1.0107 | 1.0107 |
| 2023-10-31 | 1.0108 | 1.0108 |
| 2023-10-30 | 1.0105 | 1.0105 |
| 2023-10-27 | 1.0101 | 1.0101 |
| 2023-10-26 | 1.0100 | 1.0100 |
| 2023-10-25 | 1.0097 | 1.0097 |
| 2023-10-24 | 1.0093 | 1.0093 |
| 2023-10-23 | 1.0096 | 1.0096 |
| 2023-10-20 | 1.0092 | 1.0092 |
| 2023-10-19 | 1.0092 | 1.0092 |
| 2023-10-18 | 1.0099 | 1.0099 |
| 2023-10-17 | 1.0101 | 1.0101 |
| 2023-10-16 | 1.0104 | 1.0104 |
| 2023-10-13 | 1.0102 | 1.0102 |
| 2023-10-12 | 1.0100 | 1.0100 |
| 2023-10-11 | 1.0101 | 1.0101 |
| 2023-10-10 | 1.0107 | 1.0107 |
| 2023-10-09 | 1.0110 | 1.0110 |
| 2023-09-28 | 1.0103 | 1.0103 |
| 2023-09-27 | 1.0096 | 1.0096 |
| 2023-09-26 | 1.0096 | 1.0096 |
| 2023-09-25 | 1.0099 | 1.0099 |
| 2023-09-22 | 1.0101 | 1.0101 |
| 2023-09-21 | 1.0099 | 1.0099 |
| 2023-09-20 | 1.0094 | 1.0094 |
| 2023-09-19 | 1.0092 | 1.0092 |
| 2023-09-18 | 1.0092 | 1.0092 |
| 2023-09-15 | 1.0177 | 1.0177 |
| 2023-09-14 | 1.0176 | 1.0176 |
| 2023-09-13 | 1.0173 | 1.0173 |
| 2023-09-12 | 1.0164 | 1.0164 |
| 2023-09-11 | 1.0158 | 1.0158 |
| 2023-09-08 | 1.0162 | 1.0162 |
| 2023-09-07 | 1.0167 | 1.0167 |
| 2023-09-06 | 1.0176 | 1.0176 |
| 2023-09-05 | 1.0183 | 1.0183 |
| 2023-09-04 | 1.0182 | 1.0182 |
| 2023-09-01 | 1.0188 | 1.0188 |
| 2023-08-31 | 1.0191 | 1.0191 |
| 2023-08-30 | 1.0189 | 1.0189 |
| 2023-08-29 | 1.0185 | 1.0185 |
| 2023-08-28 | 1.0191 | 1.0191 |
| 2023-08-25 | 1.0195 | 1.0195 |
| 2023-08-24 | 1.0197 | 1.0197 |
| 2023-08-23 | 1.0196 | 1.0196 |
| 2023-08-22 | 1.0195 | 1.0195 |
| 2023-08-21 | 1.0196 | 1.0196 |
| 2023-08-18 | 1.0192 | 1.0192 |
| 2023-08-17 | 1.0190 | 1.0190 |
| 2023-08-16 | 1.0191 | 1.0191 |
| 2023-08-15 | 1.0175 | 1.0175 |
| 2023-08-14 | 1.0170 | 1.0170 |
| 2023-08-11 | 1.0163 | 1.0163 |
| 2023-08-10 | 1.0161 | 1.0161 |
| 2023-08-09 | 1.0160 | 1.0160 |
| 2023-08-08 | 1.0159 | 1.0159 |
| 2023-08-07 | 1.0157 | 1.0157 |
| 2023-08-04 | 1.0153 | 1.0153 |
| 2023-08-03 | 1.0151 | 1.0151 |
| 2023-08-02 | 1.0146 | 1.0146 |
| 2023-08-01 | 1.0144 | 1.0144 |
| 2023-07-31 | 1.0142 | 1.0142 |
| 2023-07-28 | 1.0144 | 1.0144 |
| 2023-07-27 | 1.0145 | 1.0145 |
| 2023-07-26 | 1.0141 | 1.0141 |
| 2023-07-25 | 1.0140 | 1.0140 |
| 2023-07-24 | 1.0152 | 1.0152 |
| 2023-07-21 | 1.0149 | 1.0149 |
| 2023-07-20 | 1.0146 | 1.0146 |
| 2023-07-19 | 1.0145 | 1.0145 |
| 2023-07-18 | 1.0144 | 1.0144 |
| 2023-07-17 | 1.0141 | 1.0141 |
| 2023-07-14 | 1.0137 | 1.0137 |
| 2023-07-13 | 1.0137 | 1.0137 |
| 2023-07-12 | 1.0138 | 1.0138 |
| 2023-07-11 | 1.0139 | 1.0139 |
| 2023-07-10 | 1.0138 | 1.0138 |
| 2023-07-07 | 1.0136 | 1.0136 |
| 2023-07-06 | 1.0133 | 1.0133 |
| 2023-07-05 | 1.0131 | 1.0131 |
| 2023-07-04 | 1.0128 | 1.0128 |
| 2023-07-03 | 1.0127 | 1.0127 |
| 2023-06-30 | 1.0125 | 1.0125 |
| 2023-06-29 | 1.0118 | 1.0118 |
| 2023-06-28 | 1.0115 | 1.0115 |
| 2023-06-27 | 1.0112 | 1.0112 |
| 2023-06-26 | 1.0114 | 1.0114 |
| 2023-06-21 | 1.0110 | 1.0110 |
| 2023-06-20 | 1.0107 | 1.0107 |
| 2023-06-19 | 1.0104 | 1.0104 |
| 2023-06-16 | 1.0111 | 1.0111 |
| 2023-06-15 | 1.0114 | 1.0114 |
| 2023-06-14 | 1.0121 | 1.0121 |
| 2023-06-13 | 1.0118 | 1.0118 |
