汇添富稳益60天持有债券A(018794)
2026-11-12
1.0845
-0.0369%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-12 | 1.0845 | 1.0845 |
| 2026-11-11 | 1.0849 | 1.0849 |
| 2026-11-10 | 1.0852 | 1.0852 |
| 2026-11-09 | 1.0855 | 1.0855 |
| 2026-11-06 | 1.0855 | 1.0855 |
| 2026-11-05 | 1.0853 | 1.0853 |
| 2026-11-04 | 1.0851 | 1.0851 |
| 2026-11-03 | 1.0848 | 1.0848 |
| 2026-11-02 | 1.0840 | 1.0840 |
| 2026-10-30 | 1.0842 | 1.0842 |
| 2026-10-29 | 1.0855 | 1.0855 |
| 2026-10-28 | 1.0855 | 1.0855 |
| 2026-10-27 | 1.0854 | 1.0854 |
| 2026-10-26 | 1.0851 | 1.0851 |
| 2026-10-23 | 1.0850 | 1.0850 |
| 2026-10-22 | 1.0849 | 1.0849 |
| 2026-10-21 | 1.0849 | 1.0849 |
| 2026-10-20 | 1.0849 | 1.0849 |
| 2026-10-19 | 1.0843 | 1.0843 |
| 2026-10-16 | 1.0842 | 1.0842 |
| 2026-10-15 | 1.0842 | 1.0842 |
| 2026-10-14 | 1.0841 | 1.0841 |
| 2026-10-13 | 1.0839 | 1.0839 |
| 2026-10-12 | 1.0836 | 1.0836 |
| 2026-10-09 | 1.0832 | 1.0832 |
| 2026-10-08 | 1.0831 | 1.0831 |
| 2026-09-30 | 1.0828 | 1.0828 |
| 2026-09-29 | 1.0830 | 1.0830 |
| 2026-09-28 | 1.0826 | 1.0826 |
| 2026-09-24 | 1.0826 | 1.0826 |
| 2026-09-23 | 1.0824 | 1.0824 |
| 2026-09-22 | 1.0826 | 1.0826 |
| 2026-09-21 | 1.0825 | 1.0825 |
| 2026-09-18 | 1.0823 | 1.0823 |
| 2026-09-17 | 1.0822 | 1.0822 |
| 2026-09-16 | 1.0821 | 1.0821 |
| 2026-09-15 | 1.0820 | 1.0820 |
| 2026-09-14 | 1.0819 | 1.0819 |
| 2026-09-11 | 1.0818 | 1.0818 |
| 2026-09-10 | 1.0817 | 1.0817 |
| 2026-09-09 | 1.0817 | 1.0817 |
| 2026-09-08 | 1.0816 | 1.0816 |
| 2026-09-07 | 1.0816 | 1.0816 |
| 2026-09-04 | 1.0814 | 1.0814 |
| 2026-09-03 | 1.0813 | 1.0813 |
| 2026-09-02 | 1.0811 | 1.0811 |
| 2026-09-01 | 1.0811 | 1.0811 |
| 2026-08-31 | 1.0810 | 1.0810 |
| 2026-08-28 | 1.0809 | 1.0809 |
| 2026-08-27 | 1.0809 | 1.0809 |
| 2026-08-26 | 1.0810 | 1.0810 |
| 2026-08-25 | 1.0810 | 1.0810 |
| 2026-08-24 | 1.0809 | 1.0809 |
| 2026-08-21 | 1.0809 | 1.0809 |
| 2026-08-20 | 1.0810 | 1.0810 |
| 2026-08-19 | 1.0812 | 1.0812 |
| 2026-08-18 | 1.0814 | 1.0814 |
| 2026-08-17 | 1.0811 | 1.0811 |
| 2026-08-14 | 1.0808 | 1.0808 |
| 2026-08-13 | 1.0806 | 1.0806 |
| 2026-08-12 | 1.0803 | 1.0803 |
| 2026-08-11 | 1.0803 | 1.0803 |
| 2026-08-10 | 1.0803 | 1.0803 |
| 2026-08-07 | 1.0800 | 1.0800 |
| 2026-08-06 | 1.0799 | 1.0799 |
| 2026-08-05 | 1.0798 | 1.0798 |
| 2026-08-04 | 1.0796 | 1.0796 |
| 2026-08-03 | 1.0795 | 1.0795 |
| 2026-07-31 | 1.0794 | 1.0794 |
| 2026-07-30 | 1.0792 | 1.0792 |
| 2026-07-29 | 1.0791 | 1.0791 |
| 2026-07-28 | 1.0790 | 1.0790 |
| 2026-07-27 | 1.0791 | 1.0791 |
| 2026-07-24 | 1.0791 | 1.0791 |
| 2026-07-23 | 1.0790 | 1.0790 |
| 2026-07-22 | 1.0790 | 1.0790 |
| 2026-07-21 | 1.0788 | 1.0788 |
| 2026-07-20 | 1.0786 | 1.0786 |
| 2026-07-17 | 1.0786 | 1.0786 |
| 2026-07-16 | 1.0784 | 1.0784 |
| 2026-07-15 | 1.0784 | 1.0784 |
| 2026-07-14 | 1.0783 | 1.0783 |
| 2026-07-13 | 1.0783 | 1.0783 |
| 2026-07-10 | 1.0783 | 1.0783 |
| 2026-07-09 | 1.0783 | 1.0783 |
| 2026-07-08 | 1.0783 | 1.0783 |
| 2026-07-07 | 1.0782 | 1.0782 |
| 2026-07-06 | 1.0780 | 1.0780 |
| 2026-07-03 | 1.0778 | 1.0778 |
| 2026-07-02 | 1.0778 | 1.0778 |
| 2026-07-01 | 1.0777 | 1.0777 |
| 2026-06-30 | 1.0781 | 1.0781 |
| 2026-06-29 | 1.0780 | 1.0780 |
| 2026-06-26 | 1.0777 | 1.0777 |
| 2026-06-25 | 1.0777 | 1.0777 |
| 2026-06-24 | 1.0774 | 1.0774 |
| 2026-06-23 | 1.0772 | 1.0772 |
| 2026-06-22 | 1.0774 | 1.0774 |
| 2026-06-18 | 1.0774 | 1.0774 |
| 2026-06-17 | 1.0772 | 1.0772 |
| 2026-06-16 | 1.0768 | 1.0768 |
| 2026-06-15 | 1.0763 | 1.0763 |
| 2026-06-12 | 1.0761 | 1.0761 |
| 2026-06-11 | 1.0760 | 1.0760 |
| 2026-06-10 | 1.0765 | 1.0765 |
| 2026-06-09 | 1.0767 | 1.0767 |
| 2026-06-08 | 1.0769 | 1.0769 |
| 2026-06-05 | 1.0772 | 1.0772 |
| 2026-06-04 | 1.0775 | 1.0775 |
| 2026-06-03 | 1.0775 | 1.0775 |
| 2026-06-02 | 1.0775 | 1.0775 |
| 2026-06-01 | 1.0775 | 1.0775 |
| 2026-05-29 | 1.0772 | 1.0772 |
| 2026-05-28 | 1.0771 | 1.0771 |
| 2026-05-27 | 1.0769 | 1.0769 |
| 2026-05-26 | 1.0766 | 1.0766 |
| 2026-05-25 | 1.0763 | 1.0763 |
| 2026-05-22 | 1.0761 | 1.0761 |
| 2026-05-21 | 1.0762 | 1.0762 |
| 2026-05-20 | 1.0762 | 1.0762 |
