永赢昭利债券D(018962)
2026-03-04
1.0882
0.0276%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-04 | 1.0882 | 1.1070 |
| 2026-03-03 | 1.0879 | 1.1067 |
| 2026-03-02 | 1.0878 | 1.1066 |
| 2026-02-27 | 1.0872 | 1.1060 |
| 2026-02-26 | 1.0871 | 1.1059 |
| 2026-02-25 | 1.0875 | 1.1063 |
| 2026-02-24 | 1.0878 | 1.1066 |
| 2026-02-13 | 1.0872 | 1.1060 |
| 2026-02-12 | 1.0870 | 1.1058 |
| 2026-02-11 | 1.0867 | 1.1055 |
| 2026-02-10 | 1.0865 | 1.1053 |
| 2026-02-09 | 1.0862 | 1.1050 |
| 2026-02-06 | 1.0857 | 1.1045 |
| 2026-02-05 | 1.0854 | 1.1042 |
| 2026-02-04 | 1.0852 | 1.1040 |
| 2026-02-03 | 1.0851 | 1.1039 |
| 2026-02-02 | 1.0852 | 1.1040 |
| 2026-01-30 | 1.0851 | 1.1039 |
| 2026-01-29 | 1.0851 | 1.1039 |
| 2026-01-28 | 1.0850 | 1.1038 |
| 2026-01-27 | 1.0849 | 1.1037 |
| 2026-01-26 | 1.0849 | 1.1037 |
| 2026-01-23 | 1.0846 | 1.1034 |
| 2026-01-22 | 1.0842 | 1.1030 |
| 2026-01-21 | 1.0841 | 1.1029 |
| 2026-01-20 | 1.0837 | 1.1025 |
| 2026-01-19 | 1.0834 | 1.1022 |
| 2026-01-16 | 1.0831 | 1.1019 |
| 2026-01-15 | 1.0828 | 1.1016 |
| 2026-01-14 | 1.0825 | 1.1013 |
| 2026-01-13 | 1.0824 | 1.1012 |
| 2026-01-12 | 1.0821 | 1.1009 |
| 2026-01-09 | 1.0818 | 1.1006 |
| 2026-01-08 | 1.0816 | 1.1004 |
| 2026-01-07 | 1.0813 | 1.1001 |
| 2026-01-06 | 1.0815 | 1.1003 |
| 2026-01-05 | 1.0818 | 1.1006 |
| 2025-12-31 | 1.0814 | 1.1002 |
| 2025-12-30 | 1.0813 | 1.1001 |
| 2025-12-29 | 1.0813 | 1.1001 |
| 2025-12-26 | 1.0816 | 1.1004 |
| 2025-12-25 | 1.0815 | 1.1003 |
| 2025-12-24 | 1.0815 | 1.1003 |
| 2025-12-23 | 1.0814 | 1.1002 |
| 2025-12-22 | 1.0811 | 1.0999 |
| 2025-12-19 | 1.0811 | 1.0999 |
| 2025-12-18 | 1.0806 | 1.0994 |
| 2025-12-17 | 1.0803 | 1.0991 |
| 2025-12-16 | 1.0800 | 1.0988 |
| 2025-12-15 | 1.0800 | 1.0988 |
| 2025-12-12 | 1.0804 | 1.0992 |
| 2025-12-11 | 1.0804 | 1.0992 |
| 2025-12-10 | 1.0800 | 1.0988 |
| 2025-12-09 | 1.0799 | 1.0987 |
| 2025-12-08 | 1.0796 | 1.0984 |
| 2025-12-05 | 1.0797 | 1.0985 |
| 2025-12-04 | 1.0796 | 1.0984 |
| 2025-12-03 | 1.0804 | 1.0992 |
| 2025-12-02 | 1.0805 | 1.0993 |
| 2025-12-01 | 1.0806 | 1.0994 |
| 2025-11-28 | 1.0804 | 1.0992 |
| 2025-11-27 | 1.0802 | 1.0990 |
| 2025-11-26 | 1.0806 | 1.0994 |
| 2025-11-25 | 1.0810 | 1.0998 |
| 2025-11-24 | 1.0812 | 1.1000 |
| 2025-11-21 | 1.0812 | 1.1000 |
| 2025-11-20 | 1.0813 | 1.1001 |
| 2025-11-19 | 1.0813 | 1.1001 |
| 2025-11-18 | 1.0812 | 1.1000 |
| 2025-11-17 | 1.0811 | 1.0999 |
| 2025-11-14 | 1.0809 | 1.0997 |
| 2025-11-13 | 1.0809 | 1.0997 |
| 2025-11-12 | 1.0809 | 1.0997 |
| 2025-11-11 | 1.0807 | 1.0995 |
| 2025-11-10 | 1.0806 | 1.0994 |
| 2025-11-07 | 1.0805 | 1.0993 |
| 2025-11-06 | 1.0807 | 1.0995 |
| 2025-11-05 | 1.0808 | 1.0996 |
| 2025-11-04 | 1.0807 | 1.0995 |
| 2025-11-03 | 1.0805 | 1.0993 |
| 2025-10-31 | 1.0802 | 1.0990 |
| 2025-10-30 | 1.0797 | 1.0985 |
| 2025-10-29 | 1.0793 | 1.0981 |
| 2025-10-28 | 1.0789 | 1.0977 |
| 2025-10-27 | 1.0783 | 1.0971 |
| 2025-10-24 | 1.0780 | 1.0968 |
| 2025-10-23 | 1.0778 | 1.0966 |
| 2025-10-22 | 1.0775 | 1.0963 |
| 2025-10-21 | 1.0772 | 1.0960 |
| 2025-10-20 | 1.0770 | 1.0958 |
| 2025-10-17 | 1.0768 | 1.0956 |
| 2025-10-16 | 1.0764 | 1.0952 |
| 2025-10-15 | 1.0761 | 1.0949 |
| 2025-10-14 | 1.0761 | 1.0949 |
| 2025-10-13 | 1.0760 | 1.0948 |
| 2025-10-10 | 1.0753 | 1.0941 |
| 2025-10-09 | 1.0753 | 1.0941 |
| 2025-09-30 | 1.0746 | 1.0934 |
| 2025-09-29 | 1.0744 | 1.0932 |
| 2025-09-26 | 1.0744 | 1.0932 |
| 2025-09-25 | 1.0743 | 1.0931 |
| 2025-09-24 | 1.0749 | 1.0937 |
| 2025-09-23 | 1.0755 | 1.0943 |
| 2025-09-22 | 1.0867 | 1.0947 |
| 2025-09-19 | 1.0866 | 1.0946 |
| 2025-09-18 | 1.0868 | 1.0948 |
| 2025-09-17 | 1.0869 | 1.0949 |
| 2025-09-16 | 1.0867 | 1.0947 |
| 2025-09-15 | 1.0866 | 1.0946 |
| 2025-09-12 | 1.0863 | 1.0943 |
| 2025-09-11 | 1.0862 | 1.0942 |
| 2025-09-10 | 1.0864 | 1.0944 |
| 2025-09-09 | 1.0869 | 1.0949 |
| 2025-09-08 | 1.0871 | 1.0951 |
