中银中债1-3年期国开行债券指数B(019129)
2026-02-11
1.0771
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-11 | 1.0771 | 1.0861 |
| 2026-02-10 | 1.0771 | 1.0861 |
| 2026-02-09 | 1.0771 | 1.0861 |
| 2026-02-06 | 1.0770 | 1.0860 |
| 2026-02-05 | 1.0769 | 1.0859 |
| 2026-02-04 | 1.0767 | 1.0857 |
| 2026-02-03 | 1.0766 | 1.0856 |
| 2026-02-02 | 1.0766 | 1.0856 |
| 2026-01-30 | 1.0765 | 1.0855 |
| 2026-01-29 | 1.0764 | 1.0854 |
| 2026-01-28 | 1.0764 | 1.0854 |
| 2026-01-27 | 1.0763 | 1.0853 |
| 2026-01-26 | 1.0763 | 1.0853 |
| 2026-01-23 | 1.0762 | 1.0852 |
| 2026-01-22 | 1.0760 | 1.0850 |
| 2026-01-21 | 1.0760 | 1.0850 |
| 2026-01-20 | 1.0760 | 1.0850 |
| 2026-01-19 | 1.0759 | 1.0849 |
| 2026-01-16 | 1.0758 | 1.0848 |
| 2026-01-15 | 1.0757 | 1.0847 |
| 2026-01-14 | 1.0756 | 1.0846 |
| 2026-01-13 | 1.0757 | 1.0847 |
| 2026-01-12 | 1.0756 | 1.0846 |
| 2026-01-09 | 1.0754 | 1.0844 |
| 2026-01-08 | 1.0753 | 1.0843 |
| 2026-01-07 | 1.0751 | 1.0841 |
| 2026-01-06 | 1.0751 | 1.0841 |
| 2026-01-05 | 1.0754 | 1.0844 |
| 2025-12-31 | 1.0754 | 1.0844 |
| 2025-12-30 | 1.0753 | 1.0843 |
| 2025-12-29 | 1.0753 | 1.0843 |
| 2025-12-26 | 1.0753 | 1.0843 |
| 2025-12-25 | 1.0752 | 1.0842 |
| 2025-12-24 | 1.0751 | 1.0841 |
| 2025-12-23 | 1.0750 | 1.0840 |
| 2025-12-22 | 1.0748 | 1.0838 |
| 2025-12-19 | 1.0748 | 1.0838 |
| 2025-12-18 | 1.0746 | 1.0836 |
| 2025-12-17 | 1.0744 | 1.0834 |
| 2025-12-16 | 1.0742 | 1.0832 |
| 2025-12-15 | 1.0741 | 1.0831 |
| 2025-12-12 | 1.0741 | 1.0831 |
| 2025-12-11 | 1.0741 | 1.0831 |
| 2025-12-10 | 1.0740 | 1.0830 |
| 2025-12-09 | 1.0739 | 1.0829 |
| 2025-12-08 | 1.0737 | 1.0827 |
| 2025-12-05 | 1.0736 | 1.0826 |
| 2025-12-04 | 1.0734 | 1.0824 |
| 2025-12-03 | 1.0737 | 1.0827 |
| 2025-12-02 | 1.0736 | 1.0826 |
| 2025-12-01 | 1.0736 | 1.0826 |
| 2025-11-28 | 1.0735 | 1.0825 |
| 2025-11-27 | 1.0733 | 1.0823 |
| 2025-11-26 | 1.0734 | 1.0824 |
| 2025-11-25 | 1.0735 | 1.0825 |
| 2025-11-24 | 1.0734 | 1.0824 |
| 2025-11-21 | 1.0733 | 1.0823 |
| 2025-11-20 | 1.0733 | 1.0823 |
| 2025-11-19 | 1.0732 | 1.0822 |
| 2025-11-18 | 1.0732 | 1.0822 |
| 2025-11-17 | 1.0731 | 1.0821 |
| 2025-11-14 | 1.0731 | 1.0821 |
| 2025-11-13 | 1.0730 | 1.0820 |
| 2025-11-12 | 1.0730 | 1.0820 |
| 2025-11-11 | 1.0729 | 1.0819 |
| 2025-11-10 | 1.0728 | 1.0818 |
| 2025-11-07 | 1.0727 | 1.0817 |
| 2025-11-06 | 1.0728 | 1.0818 |
| 2025-11-05 | 1.0728 | 1.0818 |
| 2025-11-04 | 1.0728 | 1.0818 |
| 2025-11-03 | 1.0727 | 1.0817 |
| 2025-10-31 | 1.0727 | 1.0817 |
| 2025-10-30 | 1.0725 | 1.0815 |
| 2025-10-29 | 1.0722 | 1.0812 |
| 2025-10-28 | 1.0719 | 1.0809 |
| 2025-10-27 | 1.0717 | 1.0807 |
| 2025-10-24 | 1.0715 | 1.0805 |
| 2025-10-23 | 1.0715 | 1.0805 |
| 2025-10-22 | 1.0715 | 1.0805 |
| 2025-10-21 | 1.0714 | 1.0804 |
| 2025-10-20 | 1.0714 | 1.0804 |
| 2025-10-17 | 1.0715 | 1.0805 |
| 2025-10-16 | 1.0714 | 1.0804 |
| 2025-10-15 | 1.0712 | 1.0802 |
| 2025-10-14 | 1.0713 | 1.0803 |
| 2025-10-13 | 1.0714 | 1.0804 |
| 2025-10-10 | 1.0713 | 1.0803 |
| 2025-10-09 | 1.0713 | 1.0803 |
| 2025-09-30 | 1.0709 | 1.0799 |
| 2025-09-29 | 1.0707 | 1.0797 |
| 2025-09-26 | 1.0703 | 1.0793 |
| 2025-09-25 | 1.0701 | 1.0791 |
| 2025-09-24 | 1.0701 | 1.0791 |
| 2025-09-23 | 1.0704 | 1.0794 |
| 2025-09-22 | 1.0706 | 1.0796 |
| 2025-09-19 | 1.0704 | 1.0794 |
| 2025-09-18 | 1.0705 | 1.0795 |
| 2025-09-17 | 1.0705 | 1.0795 |
| 2025-09-16 | 1.0704 | 1.0794 |
| 2025-09-15 | 1.0703 | 1.0793 |
| 2025-09-12 | 1.0702 | 1.0792 |
| 2025-09-11 | 1.0700 | 1.0790 |
| 2025-09-10 | 1.0700 | 1.0790 |
| 2025-09-09 | 1.0702 | 1.0792 |
| 2025-09-08 | 1.0703 | 1.0793 |
| 2025-09-05 | 1.0705 | 1.0795 |
| 2025-09-04 | 1.0706 | 1.0796 |
| 2025-09-03 | 1.0706 | 1.0796 |
| 2025-09-02 | 1.0705 | 1.0795 |
| 2025-09-01 | 1.0704 | 1.0794 |
| 2025-08-29 | 1.0702 | 1.0792 |
| 2025-08-28 | 1.0700 | 1.0790 |
| 2025-08-27 | 1.0701 | 1.0791 |
| 2025-08-26 | 1.0702 | 1.0792 |
| 2025-08-25 | 1.0700 | 1.0790 |
| 2025-08-22 | 1.0697 | 1.0787 |
| 2025-08-21 | 1.0696 | 1.0786 |
| 2025-08-20 | 1.0695 | 1.0785 |
| 2025-08-19 | 1.0695 | 1.0785 |
| 2025-08-18 | 1.0692 | 1.0782 |
