/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>
净值发布日期 | 单位净值 | 累计净值 |
2024-11-08 | 1.0535 | 1.0625 |
2024-11-07 | 1.0534 | 1.0624 |
2024-11-06 | 1.0528 | 1.0618 |
2024-11-05 | 1.0529 | 1.0619 |
2024-11-04 | 1.0528 | 1.0618 |
2024-11-01 | 1.0527 | 1.0617 |
2024-10-31 | 1.0522 | 1.0612 |
2024-10-30 | 1.0518 | 1.0608 |
2024-10-29 | 1.0519 | 1.0609 |
2024-10-28 | 1.0516 | 1.0606 |
2024-10-25 | 1.0514 | 1.0604 |
2024-10-24 | 1.0508 | 1.0598 |
2024-10-23 | 1.0508 | 1.0598 |
2024-10-22 | 1.0511 | 1.0601 |
2024-10-21 | 1.0520 | 1.0610 |
2024-10-18 | 1.0520 | 1.0610 |
2024-10-17 | 1.0524 | 1.0614 |
2024-10-16 | 1.0519 | 1.0609 |
2024-10-15 | 1.0522 | 1.0612 |
2024-10-14 | 1.0520 | 1.0610 |
2024-10-11 | 1.0514 | 1.0604 |
2024-10-10 | 1.0508 | 1.0598 |
2024-10-09 | 1.0495 | 1.0585 |
2024-10-08 | 1.0491 | 1.0581 |
2024-09-30 | 1.0504 | 1.0594 |
2024-09-27 | 1.0518 | 1.0608 |
2024-09-26 | 1.0532 | 1.0622 |
2024-09-25 | 1.0535 | 1.0625 |
2024-09-24 | 1.0514 | 1.0604 |
2024-09-23 | 1.0516 | 1.0606 |
2024-09-20 | 1.0515 | 1.0605 |
2024-09-19 | 1.0514 | 1.0604 |
2024-09-18 | 1.0514 | 1.0604 |
2024-09-13 | 1.0510 | 1.0600 |
2024-09-12 | 1.0507 | 1.0597 |
2024-09-11 | 1.0506 | 1.0596 |
2024-09-10 | 1.0499 | 1.0589 |
2024-09-09 | 1.0497 | 1.0587 |
2024-09-06 | 1.0494 | 1.0584 |
2024-09-05 | 1.0494 | 1.0584 |
2024-09-04 | 1.0492 | 1.0582 |
2024-09-03 | 1.0491 | 1.0581 |
2024-09-02 | 1.0486 | 1.0576 |
2024-08-30 | 1.0474 | 1.0564 |
2024-08-29 | 1.0472 | 1.0562 |
2024-08-28 | 1.0472 | 1.0562 |
2024-08-27 | 1.0466 | 1.0556 |
2024-08-26 | 1.0473 | 1.0563 |
2024-08-23 | 1.0473 | 1.0563 |
2024-08-22 | 1.0465 | 1.0555 |
2024-08-21 | 1.0461 | 1.0551 |
2024-08-20 | 1.0462 | 1.0552 |
2024-08-19 | 1.0464 | 1.0554 |
2024-08-16 | 1.0462 | 1.0552 |
2024-08-15 | 1.0466 | 1.0556 |
2024-08-14 | 1.0473 | 1.0563 |
2024-08-13 | 1.0464 | 1.0554 |
2024-08-12 | 1.0450 | 1.0540 |
2024-08-09 | 1.0470 | 1.0560 |
2024-08-08 | 1.0478 | 1.0568 |
2024-08-07 | 1.0484 | 1.0574 |
2024-08-06 | 1.0482 | 1.0572 |
2024-08-05 | 1.0485 | 1.0575 |
2024-08-02 | 1.0481 | 1.0571 |
2024-08-01 | 1.0477 | 1.0567 |
2024-07-31 | 1.0469 | 1.0559 |
2024-07-30 | 1.0463 | 1.0553 |
2024-07-29 | 1.0460 | 1.0550 |
2024-07-26 | 1.0455 | 1.0545 |
2024-07-25 | 1.0454 | 1.0544 |
2024-07-24 | 1.0452 | 1.0542 |
2024-07-23 | 1.0453 | 1.0543 |
2024-07-22 | 1.0446 | 1.0536 |
2024-07-19 | 1.0432 | 1.0522 |
2024-07-18 | 1.0429 | 1.0519 |
2024-07-17 | 1.0432 | 1.0522 |
2024-07-16 | 1.0431 | 1.0521 |
2024-07-15 | 1.0430 | 1.0520 |
2024-07-12 | 1.0426 | 1.0516 |
2024-07-11 | 1.0423 | 1.0513 |
2024-07-10 | 1.0419 | 1.0509 |
2024-07-09 | 1.0418 | 1.0508 |
2024-07-08 | 1.0410 | 1.0500 |
2024-07-05 | 1.0420 | 1.0510 |
2024-07-04 | 1.0426 | 1.0516 |
2024-07-03 | 1.0426 | 1.0516 |
2024-07-02 | 1.0422 | 1.0512 |
2024-07-01 | 1.0414 | 1.0504 |
2024-06-30 | 1.0423 | 1.0513 |
2024-06-28 | 1.0422 | 1.0512 |
2024-06-27 | 1.0422 | 1.0512 |
2024-06-26 | 1.0416 | 1.0506 |
2024-06-25 | 1.0411 | 1.0501 |
2024-06-24 | 1.0405 | 1.0495 |
2024-06-21 | 1.0399 | 1.0489 |
2024-06-20 | 1.0400 | 1.0490 |
2024-06-19 | 1.0400 | 1.0490 |
2024-06-18 | 1.0393 | 1.0483 |
2024-06-17 | 1.0389 | 1.0479 |
2024-06-14 | 1.0390 | 1.0480 |
2024-06-13 | 1.0390 | 1.0480 |
2024-06-12 | 1.0390 | 1.0480 |
2024-06-11 | 1.0390 | 1.0480 |
2024-06-07 | 1.0390 | 1.0480 |
2024-06-06 | 1.0389 | 1.0479 |
2024-06-05 | 1.0389 | 1.0479 |
2024-06-04 | 1.0384 | 1.0474 |
2024-06-03 | 1.0381 | 1.0471 |
2024-05-31 | 1.0374 | 1.0464 |
2024-05-30 | 1.0371 | 1.0461 |
2024-05-29 | 1.0371 | 1.0461 |
2024-05-28 | 1.0369 | 1.0459 |
2024-05-27 | 1.0366 | 1.0456 |
2024-05-24 | 1.0366 | 1.0456 |
2024-05-23 | 1.0367 | 1.0457 |
2024-05-22 | 1.0363 | 1.0453 |
2024-05-21 | 1.0359 | 1.0449 |
2024-05-20 | 1.0361 | 1.0451 |
2024-05-17 | 1.0362 | 1.0452 |
2024-05-16 | 1.0359 | 1.0449 |