中银中债1-3年期国开行债券指数B(019129)
2026-09-11
1.0891
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-11 | 1.0891 | 1.0981 |
| 2026-09-10 | 1.0891 | 1.0981 |
| 2026-09-09 | 1.0891 | 1.0981 |
| 2026-09-08 | 1.0890 | 1.0980 |
| 2026-09-07 | 1.0890 | 1.0980 |
| 2026-09-04 | 1.0889 | 1.0979 |
| 2026-09-03 | 1.0888 | 1.0978 |
| 2026-09-02 | 1.0885 | 1.0975 |
| 2026-09-01 | 1.0885 | 1.0975 |
| 2026-08-31 | 1.0883 | 1.0973 |
| 2026-08-28 | 1.0881 | 1.0971 |
| 2026-08-27 | 1.0880 | 1.0970 |
| 2026-08-26 | 1.0882 | 1.0972 |
| 2026-08-25 | 1.0884 | 1.0974 |
| 2026-08-24 | 1.0884 | 1.0974 |
| 2026-08-21 | 1.0882 | 1.0972 |
| 2026-08-20 | 1.0882 | 1.0972 |
| 2026-08-19 | 1.0881 | 1.0971 |
| 2026-08-18 | 1.0883 | 1.0973 |
| 2026-08-17 | 1.0881 | 1.0971 |
| 2026-08-14 | 1.0878 | 1.0968 |
| 2026-08-13 | 1.0878 | 1.0968 |
| 2026-08-12 | 1.0877 | 1.0967 |
| 2026-08-11 | 1.0877 | 1.0967 |
| 2026-08-10 | 1.0878 | 1.0968 |
| 2026-08-07 | 1.0877 | 1.0967 |
| 2026-08-06 | 1.0876 | 1.0966 |
| 2026-08-05 | 1.0874 | 1.0964 |
| 2026-08-04 | 1.0873 | 1.0963 |
| 2026-08-03 | 1.0872 | 1.0962 |
| 2026-07-31 | 1.0872 | 1.0962 |
| 2026-07-30 | 1.0871 | 1.0961 |
| 2026-07-29 | 1.0869 | 1.0959 |
| 2026-07-28 | 1.0868 | 1.0958 |
| 2026-07-27 | 1.0869 | 1.0959 |
| 2026-07-24 | 1.0868 | 1.0958 |
| 2026-07-23 | 1.0868 | 1.0958 |
| 2026-07-22 | 1.0869 | 1.0959 |
| 2026-07-21 | 1.0868 | 1.0958 |
| 2026-07-20 | 1.0867 | 1.0957 |
| 2026-07-17 | 1.0868 | 1.0958 |
| 2026-07-16 | 1.0866 | 1.0956 |
| 2026-07-15 | 1.0867 | 1.0957 |
| 2026-07-14 | 1.0867 | 1.0957 |
| 2026-07-13 | 1.0866 | 1.0956 |
| 2026-07-10 | 1.0866 | 1.0956 |
| 2026-07-09 | 1.0867 | 1.0957 |
| 2026-07-08 | 1.0868 | 1.0958 |
| 2026-07-07 | 1.0868 | 1.0958 |
| 2026-07-06 | 1.0868 | 1.0958 |
| 2026-07-03 | 1.0865 | 1.0955 |
| 2026-07-02 | 1.0864 | 1.0954 |
| 2026-07-01 | 1.0864 | 1.0954 |
| 2026-06-30 | 1.0869 | 1.0959 |
| 2026-06-29 | 1.0872 | 1.0962 |
| 2026-06-26 | 1.0865 | 1.0955 |
| 2026-06-25 | 1.0863 | 1.0953 |
| 2026-06-24 | 1.0860 | 1.0950 |
| 2026-06-23 | 1.0857 | 1.0947 |
| 2026-06-22 | 1.0860 | 1.0950 |
| 2026-06-18 | 1.0858 | 1.0948 |
| 2026-06-17 | 1.0856 | 1.0946 |
| 2026-06-16 | 1.0853 | 1.0943 |
| 2026-06-15 | 1.0847 | 1.0937 |
| 2026-06-12 | 1.0847 | 1.0937 |
| 2026-06-11 | 1.0845 | 1.0935 |
| 2026-06-10 | 1.0848 | 1.0938 |
| 2026-06-09 | 1.0851 | 1.0941 |
| 2026-06-08 | 1.0853 | 1.0943 |
| 2026-06-05 | 1.0855 | 1.0945 |
| 2026-06-04 | 1.0857 | 1.0947 |
| 2026-06-03 | 1.0857 | 1.0947 |
| 2026-06-02 | 1.0857 | 1.0947 |
| 2026-06-01 | 1.0857 | 1.0947 |
| 2026-05-29 | 1.0856 | 1.0946 |
| 2026-05-28 | 1.0855 | 1.0945 |
| 2026-05-27 | 1.0854 | 1.0944 |
| 2026-05-26 | 1.0851 | 1.0941 |
| 2026-05-25 | 1.0849 | 1.0939 |
| 2026-05-22 | 1.0847 | 1.0937 |
| 2026-05-21 | 1.0847 | 1.0937 |
| 2026-05-20 | 1.0847 | 1.0937 |
| 2026-05-19 | 1.0846 | 1.0936 |
| 2026-05-18 | 1.0845 | 1.0935 |
| 2026-05-15 | 1.0843 | 1.0933 |
| 2026-05-14 | 1.0843 | 1.0933 |
| 2026-05-13 | 1.0842 | 1.0932 |
| 2026-05-12 | 1.0841 | 1.0931 |
| 2026-05-11 | 1.0840 | 1.0930 |
| 2026-05-08 | 1.0837 | 1.0927 |
| 2026-05-07 | 1.0836 | 1.0926 |
| 2026-05-06 | 1.0834 | 1.0924 |
| 2026-04-30 | 1.0835 | 1.0925 |
| 2026-04-29 | 1.0836 | 1.0926 |
| 2026-04-28 | 1.0833 | 1.0923 |
| 2026-04-27 | 1.0830 | 1.0920 |
| 2026-04-24 | 1.0832 | 1.0922 |
| 2026-04-23 | 1.0831 | 1.0921 |
| 2026-04-22 | 1.0830 | 1.0920 |
| 2026-04-21 | 1.0827 | 1.0917 |
| 2026-04-20 | 1.0825 | 1.0915 |
| 2026-04-17 | 1.0824 | 1.0914 |
| 2026-04-16 | 1.0820 | 1.0910 |
| 2026-04-15 | 1.0819 | 1.0909 |
| 2026-04-14 | 1.0816 | 1.0906 |
| 2026-04-13 | 1.0815 | 1.0905 |
| 2026-04-10 | 1.0813 | 1.0903 |
| 2026-04-09 | 1.0811 | 1.0901 |
| 2026-04-08 | 1.0812 | 1.0902 |
| 2026-04-07 | 1.0813 | 1.0903 |
| 2026-04-03 | 1.0812 | 1.0902 |
| 2026-04-02 | 1.0809 | 1.0899 |
| 2026-04-01 | 1.0806 | 1.0896 |
| 2026-03-31 | 1.0808 | 1.0898 |
| 2026-03-30 | 1.0809 | 1.0899 |
| 2026-03-27 | 1.0802 | 1.0892 |
| 2026-03-26 | 1.0800 | 1.0890 |
| 2026-03-25 | 1.0799 | 1.0889 |
| 2026-03-24 | 1.0798 | 1.0888 |
| 2026-03-23 | 1.0797 | 1.0887 |
