中航恒宇港股通价值优选混合发起A(019309)
2026-04-08
1.2946
-2.4342%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-08 | 1.2946 | 1.2946 |
| 2026-04-07 | 1.3269 | 1.3269 |
| 2026-04-03 | 1.3307 | 1.3307 |
| 2026-04-02 | 1.3299 | 1.3299 |
| 2026-04-01 | 1.3135 | 1.3135 |
| 2026-03-31 | 1.2014 | 1.2014 |
| 2026-03-30 | 1.2167 | 1.2167 |
| 2026-03-27 | 1.2095 | 1.2095 |
| 2026-03-26 | 1.1338 | 1.1338 |
| 2026-03-25 | 1.1460 | 1.1460 |
| 2026-03-24 | 1.1408 | 1.1408 |
| 2026-03-23 | 1.1016 | 1.1016 |
| 2026-03-20 | 1.1387 | 1.1387 |
| 2026-03-19 | 1.1659 | 1.1659 |
| 2026-03-18 | 1.2005 | 1.2005 |
| 2026-03-17 | 1.1752 | 1.1752 |
| 2026-03-16 | 1.1642 | 1.1642 |
| 2026-03-13 | 1.1307 | 1.1307 |
| 2026-03-12 | 1.1401 | 1.1401 |
| 2026-03-11 | 1.1621 | 1.1621 |
| 2026-03-10 | 1.1779 | 1.1779 |
| 2026-03-09 | 1.1361 | 1.1361 |
| 2026-03-06 | 1.1502 | 1.1502 |
| 2026-03-05 | 1.0969 | 1.0969 |
| 2026-03-04 | 1.0686 | 1.0686 |
| 2026-03-03 | 1.0789 | 1.0789 |
| 2026-03-02 | 1.1142 | 1.1142 |
| 2026-02-27 | 1.1590 | 1.1590 |
| 2026-02-26 | 1.1450 | 1.1450 |
| 2026-02-25 | 1.1885 | 1.1885 |
| 2026-02-24 | 1.1935 | 1.1935 |
| 2026-02-13 | 1.2076 | 1.2076 |
| 2026-02-12 | 1.1960 | 1.1960 |
| 2026-02-11 | 1.2214 | 1.2214 |
| 2026-02-10 | 1.2264 | 1.2264 |
| 2026-02-09 | 1.2020 | 1.2020 |
| 2026-02-06 | 1.1860 | 1.1860 |
| 2026-02-05 | 1.1902 | 1.1902 |
| 2026-02-04 | 1.1934 | 1.1934 |
| 2026-02-03 | 1.1888 | 1.1888 |
| 2026-02-02 | 1.1843 | 1.1843 |
| 2026-01-30 | 1.2099 | 1.2099 |
| 2026-01-29 | 1.2272 | 1.2272 |
| 2026-01-28 | 1.2200 | 1.2200 |
| 2026-01-27 | 1.2054 | 1.2054 |
| 2026-01-26 | 1.2011 | 1.2011 |
| 2026-01-23 | 1.1984 | 1.1984 |
| 2026-01-22 | 1.1913 | 1.1913 |
| 2026-01-21 | 1.1982 | 1.1982 |
| 2026-01-20 | 1.1864 | 1.1864 |
| 2026-01-19 | 1.1836 | 1.1836 |
| 2026-01-16 | 1.1916 | 1.1916 |
| 2026-01-15 | 1.1847 | 1.1847 |
| 2026-01-14 | 1.1928 | 1.1928 |
| 2026-01-13 | 1.1906 | 1.1906 |
| 2026-01-12 | 1.1865 | 1.1865 |
| 2026-01-09 | 1.1672 | 1.1672 |
| 2026-01-08 | 1.1542 | 1.1542 |
| 2026-01-07 | 1.1662 | 1.1662 |
| 2026-01-06 | 1.1600 | 1.1600 |
| 2026-01-05 | 1.1325 | 1.1325 |
| 2025-12-31 | 1.0910 | 1.0910 |
| 2025-12-30 | 1.0951 | 1.0951 |
| 2025-12-29 | 1.0949 | 1.0949 |
| 2025-12-26 | 1.1126 | 1.1126 |
| 2025-12-25 | 1.1130 | 1.1130 |
| 2025-12-24 | 1.1143 | 1.1143 |
| 2025-12-23 | 1.1156 | 1.1156 |
| 2025-12-22 | 1.1198 | 1.1198 |
| 2025-12-19 | 1.1162 | 1.1162 |
| 2025-12-18 | 1.1051 | 1.1051 |
| 2025-12-17 | 1.1090 | 1.1090 |
| 2025-12-16 | 1.0969 | 1.0969 |
| 2025-12-15 | 1.1165 | 1.1165 |
| 2025-12-12 | 1.1265 | 1.1265 |
| 2025-12-11 | 1.1056 | 1.1056 |
| 2025-12-10 | 1.1205 | 1.1205 |
| 2025-12-09 | 1.1168 | 1.1168 |
| 2025-12-08 | 1.1373 | 1.1373 |
| 2025-12-05 | 1.1478 | 1.1478 |
| 2025-12-04 | 1.1356 | 1.1356 |
| 2025-12-03 | 1.1311 | 1.1311 |
| 2025-12-02 | 1.1428 | 1.1428 |
| 2025-12-01 | 1.1451 | 1.1451 |
| 2025-11-28 | 1.1299 | 1.1299 |
| 2025-11-27 | 1.1334 | 1.1334 |
| 2025-11-26 | 1.1312 | 1.1312 |
| 2025-11-25 | 1.1270 | 1.1270 |
| 2025-11-24 | 1.1172 | 1.1172 |
| 2025-11-21 | 1.1004 | 1.1004 |
| 2025-11-20 | 1.1303 | 1.1303 |
| 2025-11-19 | 1.1309 | 1.1309 |
| 2025-11-18 | 1.1358 | 1.1358 |
| 2025-11-17 | 1.1544 | 1.1544 |
| 2025-11-14 | 1.1593 | 1.1593 |
| 2025-11-13 | 1.1864 | 1.1864 |
| 2025-11-12 | 1.1727 | 1.1727 |
| 2025-11-11 | 1.1723 | 1.1723 |
| 2025-11-10 | 1.1745 | 1.1745 |
| 2025-11-07 | 1.1595 | 1.1595 |
| 2025-11-06 | 1.1797 | 1.1797 |
| 2025-11-05 | 1.1503 | 1.1503 |
| 2025-11-04 | 1.1497 | 1.1497 |
| 2025-11-03 | 1.1680 | 1.1680 |
| 2025-10-31 | 1.1643 | 1.1643 |
| 2025-10-30 | 1.1759 | 1.1759 |
| 2025-10-29 | 1.1805 | 1.1805 |
| 2025-10-28 | 1.1808 | 1.1808 |
| 2025-10-27 | 1.1994 | 1.1994 |
| 2025-10-24 | 1.1836 | 1.1836 |
| 2025-10-23 | 1.1651 | 1.1651 |
| 2025-10-22 | 1.1635 | 1.1635 |
| 2025-10-21 | 1.1749 | 1.1749 |
| 2025-10-20 | 1.1548 | 1.1548 |
| 2025-10-17 | 1.1368 | 1.1368 |
| 2025-10-16 | 1.1893 | 1.1893 |
| 2025-10-15 | 1.1776 | 1.1776 |
| 2025-10-14 | 1.1502 | 1.1502 |
| 2025-10-13 | 1.1827 | 1.1827 |
