鹏华丰玉债券C(019539)
2026-02-27
1.0685
-0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.0685 | 1.0778 |
| 2026-02-26 | 1.0686 | 1.0779 |
| 2026-02-25 | 1.0689 | 1.0782 |
| 2026-02-24 | 1.0692 | 1.0785 |
| 2026-02-13 | 1.0686 | 1.0779 |
| 2026-02-12 | 1.0685 | 1.0778 |
| 2026-02-11 | 1.0681 | 1.0774 |
| 2026-02-10 | 1.0678 | 1.0771 |
| 2026-02-09 | 1.0673 | 1.0766 |
| 2026-02-06 | 1.0669 | 1.0762 |
| 2026-02-05 | 1.0664 | 1.0757 |
| 2026-02-04 | 1.0662 | 1.0755 |
| 2026-02-03 | 1.0662 | 1.0755 |
| 2026-02-02 | 1.0663 | 1.0756 |
| 2026-01-30 | 1.0662 | 1.0755 |
| 2026-01-29 | 1.0662 | 1.0755 |
| 2026-01-28 | 1.0662 | 1.0755 |
| 2026-01-27 | 1.0663 | 1.0756 |
| 2026-01-26 | 1.0664 | 1.0757 |
| 2026-01-23 | 1.0661 | 1.0754 |
| 2026-01-22 | 1.0659 | 1.0752 |
| 2026-01-21 | 1.0664 | 1.0757 |
| 2026-01-20 | 1.0661 | 1.0754 |
| 2026-01-19 | 1.0658 | 1.0751 |
| 2026-01-16 | 1.0657 | 1.0750 |
| 2026-01-15 | 1.0655 | 1.0748 |
| 2026-01-14 | 1.0654 | 1.0747 |
| 2026-01-13 | 1.0653 | 1.0746 |
| 2026-01-12 | 1.0653 | 1.0746 |
| 2026-01-09 | 1.0650 | 1.0743 |
| 2026-01-08 | 1.0648 | 1.0741 |
| 2026-01-07 | 1.0649 | 1.0742 |
| 2026-01-06 | 1.0652 | 1.0745 |
| 2026-01-05 | 1.0657 | 1.0750 |
| 2025-12-31 | 1.0652 | 1.0745 |
| 2025-12-30 | 1.0650 | 1.0743 |
| 2025-12-29 | 1.0649 | 1.0742 |
| 2025-12-26 | 1.0652 | 1.0745 |
| 2025-12-25 | 1.0651 | 1.0744 |
| 2025-12-24 | 1.0650 | 1.0743 |
| 2025-12-23 | 1.0649 | 1.0742 |
| 2025-12-22 | 1.0647 | 1.0740 |
| 2025-12-19 | 1.0646 | 1.0739 |
| 2025-12-18 | 1.0641 | 1.0734 |
| 2025-12-17 | 1.0638 | 1.0731 |
| 2025-12-16 | 1.0634 | 1.0727 |
| 2025-12-15 | 1.0634 | 1.0727 |
| 2025-12-12 | 1.0638 | 1.0731 |
| 2025-12-11 | 1.0639 | 1.0732 |
| 2025-12-10 | 1.0634 | 1.0727 |
| 2025-12-09 | 1.0633 | 1.0726 |
| 2025-12-08 | 1.0629 | 1.0722 |
| 2025-12-05 | 1.0631 | 1.0724 |
| 2025-12-04 | 1.0631 | 1.0724 |
| 2025-12-03 | 1.0638 | 1.0731 |
| 2025-12-02 | 1.0641 | 1.0734 |
| 2025-12-01 | 1.0643 | 1.0736 |
| 2025-11-28 | 1.0641 | 1.0734 |
| 2025-11-27 | 1.0639 | 1.0732 |
| 2025-11-26 | 1.0642 | 1.0735 |
| 2025-11-25 | 1.0649 | 1.0742 |
| 2025-11-24 | 1.0652 | 1.0745 |
| 2025-11-21 | 1.0651 | 1.0744 |
| 2025-11-20 | 1.0652 | 1.0745 |
| 2025-11-19 | 1.0652 | 1.0745 |
| 2025-11-18 | 1.0652 | 1.0745 |
| 2025-11-17 | 1.0651 | 1.0744 |
| 2025-11-14 | 1.0648 | 1.0741 |
| 2025-11-13 | 1.0648 | 1.0741 |
| 2025-11-12 | 1.0648 | 1.0741 |
| 2025-11-11 | 1.0646 | 1.0739 |
| 2025-11-10 | 1.0645 | 1.0738 |
| 2025-11-07 | 1.0644 | 1.0737 |
| 2025-11-06 | 1.0647 | 1.0740 |
| 2025-11-05 | 1.0652 | 1.0745 |
| 2025-11-04 | 1.0649 | 1.0742 |
| 2025-11-03 | 1.0647 | 1.0740 |
| 2025-10-31 | 1.0644 | 1.0737 |
| 2025-10-30 | 1.0637 | 1.0730 |
| 2025-10-29 | 1.0632 | 1.0725 |
| 2025-10-28 | 1.0628 | 1.0721 |
| 2025-10-27 | 1.0622 | 1.0715 |
| 2025-10-24 | 1.0619 | 1.0712 |
| 2025-10-23 | 1.0618 | 1.0711 |
| 2025-10-22 | 1.0616 | 1.0709 |
| 2025-10-21 | 1.0614 | 1.0707 |
| 2025-10-20 | 1.0612 | 1.0705 |
| 2025-10-17 | 1.0612 | 1.0705 |
| 2025-10-16 | 1.0607 | 1.0700 |
| 2025-10-15 | 1.0603 | 1.0696 |
| 2025-10-14 | 1.0604 | 1.0697 |
| 2025-10-13 | 1.0603 | 1.0696 |
| 2025-10-10 | 1.0596 | 1.0689 |
| 2025-10-09 | 1.0595 | 1.0688 |
| 2025-09-30 | 1.0587 | 1.0680 |
| 2025-09-29 | 1.0582 | 1.0675 |
| 2025-09-26 | 1.0581 | 1.0674 |
| 2025-09-25 | 1.0579 | 1.0672 |
| 2025-09-24 | 1.0585 | 1.0678 |
| 2025-09-23 | 1.0597 | 1.0690 |
| 2025-09-22 | 1.0604 | 1.0697 |
| 2025-09-19 | 1.0604 | 1.0697 |
| 2025-09-18 | 1.0607 | 1.0700 |
| 2025-09-17 | 1.0609 | 1.0702 |
| 2025-09-16 | 1.0606 | 1.0699 |
| 2025-09-15 | 1.0604 | 1.0697 |
| 2025-09-12 | 1.0601 | 1.0694 |
| 2025-09-11 | 1.0599 | 1.0692 |
| 2025-09-10 | 1.0601 | 1.0694 |
| 2025-09-09 | 1.0607 | 1.0700 |
| 2025-09-08 | 1.0612 | 1.0705 |
| 2025-09-05 | 1.0619 | 1.0712 |
| 2025-09-04 | 1.0623 | 1.0716 |
| 2025-09-03 | 1.0620 | 1.0713 |
| 2025-09-02 | 1.0615 | 1.0708 |
