汇添富稳兴回报债券发起式A(019576)
2026-02-11
1.0783
0.1300%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-11 | 1.0783 | 1.0783 |
| 2026-02-10 | 1.0769 | 1.0769 |
| 2026-02-09 | 1.0766 | 1.0766 |
| 2026-02-06 | 1.0750 | 1.0750 |
| 2026-02-05 | 1.0750 | 1.0750 |
| 2026-02-04 | 1.0749 | 1.0749 |
| 2026-02-03 | 1.0698 | 1.0698 |
| 2026-02-02 | 1.0686 | 1.0686 |
| 2026-01-30 | 1.0742 | 1.0742 |
| 2026-01-29 | 1.0765 | 1.0765 |
| 2026-01-28 | 1.0739 | 1.0739 |
| 2026-01-27 | 1.0704 | 1.0704 |
| 2026-01-26 | 1.0726 | 1.0726 |
| 2026-01-23 | 1.0703 | 1.0703 |
| 2026-01-22 | 1.0699 | 1.0699 |
| 2026-01-21 | 1.0684 | 1.0684 |
| 2026-01-20 | 1.0688 | 1.0688 |
| 2026-01-19 | 1.0654 | 1.0654 |
| 2026-01-16 | 1.0640 | 1.0640 |
| 2026-01-15 | 1.0663 | 1.0663 |
| 2026-01-14 | 1.0664 | 1.0664 |
| 2026-01-13 | 1.0671 | 1.0671 |
| 2026-01-12 | 1.0673 | 1.0673 |
| 2026-01-09 | 1.0663 | 1.0663 |
| 2026-01-08 | 1.0657 | 1.0657 |
| 2026-01-07 | 1.0663 | 1.0663 |
| 2026-01-06 | 1.0669 | 1.0669 |
| 2026-01-05 | 1.0643 | 1.0643 |
| 2025-12-31 | 1.0634 | 1.0634 |
| 2025-12-30 | 1.0629 | 1.0629 |
| 2025-12-29 | 1.0627 | 1.0627 |
| 2025-12-26 | 1.0628 | 1.0628 |
| 2025-12-25 | 1.0620 | 1.0620 |
| 2025-12-24 | 1.0614 | 1.0614 |
| 2025-12-23 | 1.0607 | 1.0607 |
| 2025-12-22 | 1.0598 | 1.0598 |
| 2025-12-19 | 1.0601 | 1.0601 |
| 2025-12-18 | 1.0583 | 1.0583 |
| 2025-12-17 | 1.0561 | 1.0561 |
| 2025-12-16 | 1.0546 | 1.0546 |
| 2025-12-15 | 1.0554 | 1.0554 |
| 2025-12-12 | 1.0548 | 1.0548 |
| 2025-12-11 | 1.0547 | 1.0547 |
| 2025-12-10 | 1.0556 | 1.0556 |
| 2025-12-09 | 1.0555 | 1.0555 |
| 2025-12-08 | 1.0575 | 1.0575 |
| 2025-12-05 | 1.0585 | 1.0585 |
| 2025-12-04 | 1.0583 | 1.0583 |
| 2025-12-03 | 1.0601 | 1.0601 |
| 2025-12-02 | 1.0606 | 1.0606 |
| 2025-12-01 | 1.0605 | 1.0605 |
| 2025-11-28 | 1.0592 | 1.0592 |
| 2025-11-27 | 1.0593 | 1.0593 |
| 2025-11-26 | 1.0593 | 1.0593 |
| 2025-11-25 | 1.0606 | 1.0606 |
| 2025-11-24 | 1.0600 | 1.0600 |
| 2025-11-21 | 1.0608 | 1.0608 |
| 2025-11-20 | 1.0651 | 1.0651 |
| 2025-11-19 | 1.0654 | 1.0654 |
| 2025-11-18 | 1.0648 | 1.0648 |
| 2025-11-17 | 1.0669 | 1.0669 |
| 2025-11-14 | 1.0677 | 1.0677 |
| 2025-11-13 | 1.0687 | 1.0687 |
| 2025-11-12 | 1.0682 | 1.0682 |
| 2025-11-11 | 1.0679 | 1.0679 |
| 2025-11-10 | 1.0684 | 1.0684 |
| 2025-11-07 | 1.0666 | 1.0666 |
| 2025-11-06 | 1.0658 | 1.0658 |
| 2025-11-05 | 1.0649 | 1.0649 |
| 2025-11-04 | 1.0640 | 1.0640 |
| 2025-11-03 | 1.0631 | 1.0631 |
| 2025-10-31 | 1.0611 | 1.0611 |
| 2025-10-30 | 1.0604 | 1.0604 |
| 2025-10-29 | 1.0606 | 1.0606 |
| 2025-10-28 | 1.0609 | 1.0609 |
| 2025-10-27 | 1.0612 | 1.0612 |
| 2025-10-24 | 1.0602 | 1.0602 |
| 2025-10-23 | 1.0620 | 1.0620 |
| 2025-10-22 | 1.0597 | 1.0597 |
| 2025-10-21 | 1.0593 | 1.0593 |
| 2025-10-20 | 1.0585 | 1.0585 |
| 2025-10-17 | 1.0572 | 1.0572 |
| 2025-10-16 | 1.0578 | 1.0578 |
| 2025-10-15 | 1.0566 | 1.0566 |
| 2025-10-14 | 1.0559 | 1.0559 |
| 2025-10-13 | 1.0532 | 1.0532 |
| 2025-10-10 | 1.0534 | 1.0534 |
| 2025-10-09 | 1.0511 | 1.0511 |
| 2025-09-30 | 1.0492 | 1.0492 |
| 2025-09-29 | 1.0496 | 1.0496 |
| 2025-09-26 | 1.0497 | 1.0497 |
| 2025-09-25 | 1.0493 | 1.0493 |
| 2025-09-24 | 1.0509 | 1.0509 |
| 2025-09-23 | 1.0509 | 1.0509 |
| 2025-09-22 | 1.0508 | 1.0508 |
| 2025-09-19 | 1.0519 | 1.0519 |
| 2025-09-18 | 1.0516 | 1.0516 |
| 2025-09-17 | 1.0553 | 1.0553 |
| 2025-09-16 | 1.0548 | 1.0548 |
| 2025-09-15 | 1.0553 | 1.0553 |
| 2025-09-12 | 1.0561 | 1.0561 |
| 2025-09-11 | 1.0571 | 1.0571 |
| 2025-09-10 | 1.0563 | 1.0563 |
| 2025-09-09 | 1.0574 | 1.0574 |
| 2025-09-08 | 1.0574 | 1.0574 |
| 2025-09-05 | 1.0568 | 1.0568 |
| 2025-09-04 | 1.0574 | 1.0574 |
| 2025-09-03 | 1.0565 | 1.0565 |
| 2025-09-02 | 1.0581 | 1.0581 |
| 2025-09-01 | 1.0575 | 1.0575 |
| 2025-08-29 | 1.0586 | 1.0586 |
| 2025-08-28 | 1.0595 | 1.0595 |
| 2025-08-27 | 1.0589 | 1.0589 |
| 2025-08-26 | 1.0631 | 1.0631 |
| 2025-08-25 | 1.0633 | 1.0633 |
| 2025-08-22 | 1.0612 | 1.0612 |
| 2025-08-21 | 1.0616 | 1.0616 |
| 2025-08-20 | 1.0603 | 1.0603 |
| 2025-08-19 | 1.0588 | 1.0588 |
| 2025-08-18 | 1.0587 | 1.0587 |
