汇安行业优选混合A(019620)
2026-02-13
1.0150
-0.7820%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0150 | 1.0150 |
| 2026-02-12 | 1.0230 | 1.0230 |
| 2026-02-11 | 1.0377 | 1.0377 |
| 2026-02-10 | 1.0415 | 1.0415 |
| 2026-02-09 | 1.0136 | 1.0136 |
| 2026-02-06 | 0.9970 | 0.9970 |
| 2026-02-05 | 0.9968 | 0.9968 |
| 2026-02-04 | 0.9968 | 0.9968 |
| 2026-02-03 | 0.9833 | 0.9833 |
| 2026-02-02 | 0.9805 | 0.9805 |
| 2026-01-30 | 1.0157 | 1.0157 |
| 2026-01-29 | 1.0264 | 1.0264 |
| 2026-01-28 | 1.0390 | 1.0390 |
| 2026-01-27 | 1.0330 | 1.0330 |
| 2026-01-26 | 1.0262 | 1.0262 |
| 2026-01-23 | 1.0501 | 1.0501 |
| 2026-01-22 | 1.0341 | 1.0341 |
| 2026-01-21 | 1.0628 | 1.0628 |
| 2026-01-20 | 1.0706 | 1.0706 |
| 2026-01-19 | 1.0865 | 1.0865 |
| 2026-01-16 | 1.1178 | 1.1178 |
| 2026-01-15 | 1.1182 | 1.1182 |
| 2026-01-14 | 1.1273 | 1.1273 |
| 2026-01-13 | 1.1425 | 1.1425 |
| 2026-01-12 | 1.1357 | 1.1357 |
| 2026-01-09 | 1.1432 | 1.1432 |
| 2026-01-08 | 1.1260 | 1.1260 |
| 2026-01-07 | 1.1292 | 1.1292 |
| 2026-01-06 | 1.0881 | 1.0881 |
| 2026-01-05 | 1.0780 | 1.0780 |
| 2025-12-31 | 1.0230 | 1.0230 |
| 2025-12-30 | 1.0318 | 1.0318 |
| 2025-12-29 | 1.0419 | 1.0419 |
| 2025-12-26 | 1.0618 | 1.0618 |
| 2025-12-25 | 1.0626 | 1.0626 |
| 2025-12-24 | 1.0659 | 1.0659 |
| 2025-12-23 | 1.0725 | 1.0725 |
| 2025-12-22 | 1.0740 | 1.0740 |
| 2025-12-19 | 1.0806 | 1.0806 |
| 2025-12-18 | 1.0570 | 1.0570 |
| 2025-12-17 | 1.0611 | 1.0611 |
| 2025-12-16 | 1.0536 | 1.0536 |
| 2025-12-15 | 1.0647 | 1.0647 |
| 2025-12-12 | 1.1059 | 1.1059 |
| 2025-12-11 | 1.0992 | 1.0992 |
| 2025-12-10 | 1.0999 | 1.0999 |
| 2025-12-09 | 1.1052 | 1.1052 |
| 2025-12-08 | 1.1184 | 1.1184 |
| 2025-12-05 | 1.1341 | 1.1341 |
| 2025-12-04 | 1.1363 | 1.1363 |
| 2025-12-03 | 1.1179 | 1.1179 |
| 2025-12-02 | 1.1314 | 1.1314 |
| 2025-12-01 | 1.1502 | 1.1502 |
| 2025-11-28 | 1.1567 | 1.1567 |
| 2025-11-27 | 1.1595 | 1.1595 |
| 2025-11-26 | 1.1590 | 1.1590 |
| 2025-11-25 | 1.1386 | 1.1386 |
| 2025-11-24 | 1.1353 | 1.1353 |
| 2025-11-21 | 1.1038 | 1.1038 |
| 2025-11-20 | 1.1419 | 1.1419 |
| 2025-11-19 | 1.1328 | 1.1328 |
| 2025-11-18 | 1.1429 | 1.1429 |
| 2025-11-17 | 1.1485 | 1.1485 |
| 2025-11-14 | 1.1737 | 1.1737 |
| 2025-11-13 | 1.1757 | 1.1757 |
| 2025-11-12 | 1.1277 | 1.1277 |
| 2025-11-11 | 1.1036 | 1.1036 |
| 2025-11-10 | 1.1083 | 1.1083 |
| 2025-11-07 | 1.0961 | 1.0961 |
| 2025-11-06 | 1.1217 | 1.1217 |
| 2025-11-05 | 1.1213 | 1.1213 |
| 2025-11-04 | 1.1214 | 1.1214 |
| 2025-11-03 | 1.1579 | 1.1579 |
| 2025-10-31 | 1.1506 | 1.1506 |
| 2025-10-30 | 1.0935 | 1.0935 |
| 2025-10-29 | 1.1175 | 1.1175 |
| 2025-10-28 | 1.1171 | 1.1171 |
| 2025-10-27 | 1.1372 | 1.1372 |
| 2025-10-24 | 1.1244 | 1.1244 |
| 2025-10-23 | 1.1183 | 1.1183 |
| 2025-10-22 | 1.1408 | 1.1408 |
| 2025-10-21 | 1.1612 | 1.1612 |
| 2025-10-20 | 1.1539 | 1.1539 |
| 2025-10-17 | 1.1459 | 1.1459 |
| 2025-10-16 | 1.1715 | 1.1715 |
| 2025-10-15 | 1.1524 | 1.1524 |
| 2025-10-14 | 1.1265 | 1.1265 |
| 2025-10-13 | 1.1761 | 1.1761 |
| 2025-10-10 | 1.1966 | 1.1966 |
| 2025-10-09 | 1.2262 | 1.2262 |
| 2025-09-30 | 1.2506 | 1.2506 |
| 2025-09-29 | 1.2232 | 1.2232 |
| 2025-09-26 | 1.2090 | 1.2090 |
| 2025-09-25 | 1.2434 | 1.2434 |
| 2025-09-24 | 1.2345 | 1.2345 |
| 2025-09-23 | 1.2299 | 1.2299 |
| 2025-09-22 | 1.2482 | 1.2482 |
| 2025-09-19 | 1.2396 | 1.2396 |
| 2025-09-18 | 1.2536 | 1.2536 |
| 2025-09-17 | 1.2560 | 1.2560 |
| 2025-09-16 | 1.2478 | 1.2478 |
| 2025-09-15 | 1.2447 | 1.2447 |
| 2025-09-12 | 1.2415 | 1.2415 |
| 2025-09-11 | 1.2393 | 1.2393 |
| 2025-09-10 | 1.2322 | 1.2322 |
| 2025-09-09 | 1.2243 | 1.2243 |
| 2025-09-08 | 1.2167 | 1.2167 |
| 2025-09-05 | 1.2038 | 1.2038 |
| 2025-09-04 | 1.1591 | 1.1591 |
| 2025-09-03 | 1.2023 | 1.2023 |
| 2025-09-02 | 1.1929 | 1.1929 |
| 2025-09-01 | 1.2176 | 1.2176 |
| 2025-08-29 | 1.1934 | 1.1934 |
| 2025-08-28 | 1.1676 | 1.1676 |
| 2025-08-27 | 1.1545 | 1.1545 |
| 2025-08-26 | 1.1849 | 1.1849 |
