尚正正享债券A(019681)
2025-12-26
1.0256
-0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0256 | 2.0703 |
| 2025-12-25 | 1.0257 | 2.0704 |
| 2025-12-24 | 1.0252 | 2.0699 |
| 2025-12-23 | 1.0252 | 2.0699 |
| 2025-12-22 | 1.0248 | 2.0695 |
| 2025-12-19 | 1.0250 | 2.0697 |
| 2025-12-18 | 1.0225 | 2.0672 |
| 2025-12-17 | 1.0217 | 2.0664 |
| 2025-12-16 | 1.0200 | 2.0647 |
| 2025-12-15 | 1.0220 | 2.0667 |
| 2025-12-12 | 1.0213 | 2.0660 |
| 2025-12-11 | 1.0196 | 2.0643 |
| 2025-12-10 | 1.0212 | 2.0659 |
| 2025-12-09 | 1.0211 | 2.0658 |
| 2025-12-08 | 1.0221 | 2.0668 |
| 2025-12-05 | 1.0216 | 2.0663 |
| 2025-12-04 | 1.0213 | 2.0660 |
| 2025-12-03 | 1.0209 | 2.0656 |
| 2025-12-02 | 1.0215 | 2.0662 |
| 2025-12-01 | 1.0215 | 2.0662 |
| 2025-11-28 | 1.0203 | 2.0650 |
| 2025-11-27 | 1.0194 | 2.0641 |
| 2025-11-26 | 1.0196 | 2.0643 |
| 2025-11-25 | 1.0193 | 2.0640 |
| 2025-11-24 | 1.0185 | 2.0632 |
| 2025-11-21 | 1.0154 | 2.0601 |
| 2025-11-20 | 1.0202 | 2.0649 |
| 2025-11-19 | 1.0209 | 2.0656 |
| 2025-11-18 | 1.0216 | 2.0663 |
| 2025-11-17 | 1.0240 | 2.0687 |
| 2025-11-14 | 1.0244 | 2.0691 |
| 2025-11-13 | 1.0258 | 2.0705 |
| 2025-11-12 | 1.0255 | 2.0702 |
| 2025-11-11 | 1.0262 | 2.0709 |
| 2025-11-10 | 1.0262 | 2.0709 |
| 2025-11-07 | 1.0248 | 2.0695 |
| 2025-11-06 | 1.0244 | 2.0691 |
| 2025-11-05 | 1.0229 | 2.0676 |
| 2025-11-04 | 1.0209 | 2.0656 |
| 2025-11-03 | 1.0207 | 2.0654 |
| 2025-10-31 | 1.0167 | 2.0614 |
| 2025-10-30 | 1.0159 | 2.0606 |
| 2025-10-29 | 1.0192 | 2.0639 |
| 2025-10-28 | 1.0185 | 2.0632 |
| 2025-10-27 | 1.0194 | 2.0641 |
| 2025-10-24 | 1.0169 | 2.0616 |
| 2025-10-23 | 1.0164 | 2.0611 |
| 2025-10-22 | 1.0152 | 2.0599 |
| 2025-10-21 | 1.0157 | 2.0604 |
| 2025-10-20 | 1.0152 | 2.0599 |
| 2025-10-17 | 1.0132 | 2.0579 |
| 2025-10-16 | 1.0152 | 2.0599 |
| 2025-10-15 | 1.0135 | 2.0582 |
| 2025-10-14 | 1.0123 | 2.0570 |
| 2025-10-13 | 1.0129 | 2.0576 |
| 2025-10-10 | 1.0121 | 2.0568 |
| 2025-10-09 | 1.0127 | 2.0574 |
| 2025-09-30 | 1.0069 | 2.0516 |
| 2025-09-29 | 1.0067 | 2.0514 |
| 2025-09-26 | 1.0037 | 2.0484 |
| 2025-09-25 | 1.0038 | 2.0485 |
| 2025-09-24 | 1.0053 | 2.0500 |
| 2025-09-23 | 1.0040 | 2.0487 |
| 2025-09-22 | 1.0059 | 2.0506 |
| 2025-09-19 | 1.0068 | 2.0515 |
| 2025-09-18 | 1.0059 | 2.0506 |
| 2025-09-17 | 1.0044 | 2.0491 |
| 2025-09-16 | 1.0055 | 2.0502 |
| 2025-09-15 | 1.0062 | 2.0509 |
| 2025-09-12 | 1.0064 | 2.0511 |
| 2025-09-11 | 1.0059 | 2.0506 |
| 2025-09-10 | 1.0043 | 2.0490 |
| 2025-09-09 | 1.0040 | 2.0487 |
| 2025-09-08 | 1.0049 | 2.0496 |
| 2025-09-05 | 1.0021 | 2.0468 |
| 2025-09-04 | 1.0002 | 2.0449 |
| 2025-09-03 | 1.0004 | 2.0451 |
| 2025-09-02 | 1.0015 | 2.0462 |
| 2025-09-01 | 1.0031 | 2.0478 |
| 2025-08-29 | 1.0036 | 2.0483 |
| 2025-08-28 | 1.0057 | 2.0504 |
| 2025-08-27 | 1.0075 | 2.0522 |
| 2025-08-26 | 1.0107 | 2.0554 |
| 2025-08-25 | 1.0087 | 2.0534 |
| 2025-08-22 | 1.0081 | 2.0528 |
| 2025-08-21 | 1.0077 | 2.0524 |
| 2025-08-20 | 1.0067 | 2.0514 |
| 2025-08-19 | 1.0051 | 2.0498 |
| 2025-08-18 | 1.0045 | 2.0492 |
| 2025-08-15 | 1.0049 | 2.0496 |
| 2025-08-14 | 1.0033 | 2.0480 |
| 2025-08-13 | 1.0049 | 2.0496 |
| 2025-08-12 | 1.0045 | 2.0492 |
| 2025-08-11 | 1.0032 | 2.0479 |
| 2025-08-08 | 1.0038 | 2.0485 |
| 2025-08-07 | 1.0034 | 2.0481 |
| 2025-08-06 | 1.0019 | 2.0466 |
| 2025-08-05 | 1.0013 | 2.0460 |
| 2025-08-04 | 1.0002 | 2.0449 |
| 2025-08-01 | 0.9991 | 2.0438 |
| 2025-07-31 | 0.9994 | 2.0441 |
| 2025-07-30 | 1.0034 | 2.0481 |
| 2025-07-29 | 1.0029 | 2.0476 |
| 2025-07-28 | 1.0027 | 2.0474 |
| 2025-07-25 | 1.0042 | 2.0489 |
| 2025-07-24 | 1.0044 | 2.0491 |
| 2025-07-23 | 1.0028 | 2.0475 |
| 2025-07-22 | 1.0035 | 2.0482 |
| 2025-07-21 | 1.0038 | 2.0485 |
| 2025-07-18 | 1.0038 | 2.0485 |
| 2025-07-17 | 1.0037 | 2.0484 |
| 2025-07-16 | 1.0037 | 2.0484 |
| 2025-07-15 | 1.0034 | 2.0481 |
| 2025-07-14 | 1.0034 | 2.0481 |
| 2025-07-11 | 1.0036 | 2.0483 |
| 2025-07-10 | 1.0036 | 2.0483 |
| 2025-07-09 | 1.0036 | 2.0483 |
| 2025-07-08 | 1.0036 | 2.0483 |
| 2025-07-07 | 1.0037 | 2.0484 |
| 2025-07-04 | 1.0036 | 2.0483 |
