华富恒享纯债债券A(019734)
2025-07-11
1.0423
-0.0384%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-11 | 1.0423 | 1.0423 |
| 2025-07-10 | 1.0427 | 1.0427 |
| 2025-07-09 | 1.0430 | 1.0430 |
| 2025-07-08 | 1.0427 | 1.0427 |
| 2025-07-07 | 1.0429 | 1.0429 |
| 2025-07-04 | 1.0425 | 1.0425 |
| 2025-07-03 | 1.0421 | 1.0421 |
| 2025-07-02 | 1.0417 | 1.0417 |
| 2025-07-01 | 1.0415 | 1.0415 |
| 2025-06-30 | 1.0411 | 1.0411 |
| 2025-06-27 | 1.0410 | 1.0410 |
| 2025-06-26 | 1.0409 | 1.0409 |
| 2025-06-25 | 1.0409 | 1.0409 |
| 2025-06-24 | 1.0412 | 1.0412 |
| 2025-06-23 | 1.0414 | 1.0414 |
| 2025-06-20 | 1.0412 | 1.0412 |
| 2025-06-19 | 1.0411 | 1.0411 |
| 2025-06-18 | 1.0408 | 1.0408 |
| 2025-06-17 | 1.0405 | 1.0405 |
| 2025-06-16 | 1.0402 | 1.0402 |
| 2025-06-13 | 1.0399 | 1.0399 |
| 2025-06-12 | 1.0399 | 1.0399 |
| 2025-06-11 | 1.0398 | 1.0398 |
| 2025-06-10 | 1.0396 | 1.0396 |
| 2025-06-09 | 1.0395 | 1.0395 |
| 2025-06-06 | 1.0392 | 1.0392 |
| 2025-06-05 | 1.0386 | 1.0386 |
| 2025-06-04 | 1.0386 | 1.0386 |
| 2025-06-03 | 1.0383 | 1.0383 |
| 2025-05-30 | 1.0383 | 1.0383 |
| 2025-05-29 | 1.0376 | 1.0376 |
| 2025-05-28 | 1.0381 | 1.0381 |
| 2025-05-27 | 1.0382 | 1.0382 |
| 2025-05-26 | 1.0382 | 1.0382 |
| 2025-05-23 | 1.0379 | 1.0379 |
| 2025-05-22 | 1.0377 | 1.0377 |
| 2025-05-21 | 1.0375 | 1.0375 |
| 2025-05-20 | 1.0374 | 1.0374 |
| 2025-05-19 | 1.0375 | 1.0375 |
| 2025-05-16 | 1.0369 | 1.0369 |
| 2025-05-15 | 1.0369 | 1.0369 |
| 2025-05-14 | 1.0370 | 1.0370 |
| 2025-05-13 | 1.0368 | 1.0368 |
| 2025-05-12 | 1.0362 | 1.0362 |
| 2025-05-09 | 1.0376 | 1.0376 |
| 2025-05-08 | 1.0373 | 1.0373 |
| 2025-05-07 | 1.0367 | 1.0367 |
| 2025-05-06 | 1.0369 | 1.0369 |
| 2025-04-30 | 1.0360 | 1.0360 |
| 2025-04-29 | 1.0359 | 1.0359 |
| 2025-04-28 | 1.0354 | 1.0354 |
| 2025-04-25 | 1.0352 | 1.0352 |
| 2025-04-24 | 1.0352 | 1.0352 |
| 2025-04-23 | 1.0353 | 1.0353 |
| 2025-04-22 | 1.0357 | 1.0357 |
| 2025-04-21 | 1.0355 | 1.0355 |
| 2025-04-18 | 1.0356 | 1.0356 |
| 2025-04-17 | 1.0354 | 1.0354 |
| 2025-04-16 | 1.0356 | 1.0356 |
| 2025-04-15 | 1.0355 | 1.0355 |
| 2025-04-14 | 1.0356 | 1.0356 |
| 2025-04-11 | 1.0355 | 1.0355 |
| 2025-04-10 | 1.0356 | 1.0356 |
| 2025-04-09 | 1.0357 | 1.0357 |
| 2025-04-08 | 1.0361 | 1.0361 |
| 2025-04-07 | 1.0365 | 1.0365 |
| 2025-04-03 | 1.0338 | 1.0338 |
| 2025-04-02 | 1.0312 | 1.0312 |
| 2025-04-01 | 1.0306 | 1.0306 |
| 2025-03-31 | 1.0306 | 1.0306 |
| 2025-03-28 | 1.0303 | 1.0303 |
| 2025-03-27 | 1.0300 | 1.0300 |
| 2025-03-26 | 1.0299 | 1.0299 |
| 2025-03-25 | 1.0295 | 1.0295 |
| 2025-03-24 | 1.0293 | 1.0293 |
| 2025-03-21 | 1.0291 | 1.0291 |
| 2025-03-20 | 1.0290 | 1.0290 |
| 2025-03-19 | 1.0290 | 1.0290 |
| 2025-03-18 | 1.0289 | 1.0289 |
| 2025-03-17 | 1.0289 | 1.0289 |
| 2025-03-14 | 1.0288 | 1.0288 |
| 2025-03-13 | 1.0288 | 1.0288 |
| 2025-03-12 | 1.0288 | 1.0288 |
| 2025-03-11 | 1.0288 | 1.0288 |
| 2025-03-10 | 1.0288 | 1.0288 |
| 2025-03-07 | 1.0287 | 1.0287 |
| 2025-03-06 | 1.0287 | 1.0287 |
| 2025-03-05 | 1.0286 | 1.0286 |
| 2025-03-04 | 1.0286 | 1.0286 |
| 2025-03-03 | 1.0288 | 1.0288 |
| 2025-02-28 | 1.0288 | 1.0288 |
| 2025-02-27 | 1.0287 | 1.0287 |
| 2025-02-26 | 1.0290 | 1.0290 |
| 2025-02-25 | 1.0288 | 1.0288 |
| 2025-02-24 | 1.0288 | 1.0288 |
| 2025-02-21 | 1.0293 | 1.0293 |
| 2025-02-20 | 1.0298 | 1.0298 |
| 2025-02-19 | 1.0301 | 1.0301 |
| 2025-02-18 | 1.0302 | 1.0302 |
| 2025-02-17 | 1.0305 | 1.0305 |
| 2025-02-14 | 1.0306 | 1.0306 |
| 2025-02-13 | 1.0307 | 1.0307 |
| 2025-02-12 | 1.0308 | 1.0308 |
| 2025-02-11 | 1.0307 | 1.0307 |
| 2025-02-10 | 1.0307 | 1.0307 |
| 2025-02-07 | 1.0309 | 1.0309 |
| 2025-02-06 | 1.0304 | 1.0304 |
| 2025-02-05 | 1.0300 | 1.0300 |
| 2025-01-27 | 1.0295 | 1.0295 |
| 2025-01-24 | 1.0283 | 1.0283 |
| 2025-01-23 | 1.0285 | 1.0285 |
| 2025-01-22 | 1.0287 | 1.0287 |
| 2025-01-21 | 1.0284 | 1.0284 |
| 2025-01-20 | 1.0284 | 1.0284 |
| 2025-01-17 | 1.0285 | 1.0285 |
| 2025-01-16 | 1.0287 | 1.0287 |
