宝盈中债0-5年政策性金融债指数A(019790)
2026-02-27
1.0283
0.0195%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.0283 | 1.0583 |
| 2026-02-26 | 1.0281 | 1.0581 |
| 2026-02-25 | 1.0283 | 1.0583 |
| 2026-02-24 | 1.0284 | 1.0584 |
| 2026-02-13 | 1.0280 | 1.0580 |
| 2026-02-12 | 1.0280 | 1.0580 |
| 2026-02-11 | 1.0278 | 1.0578 |
| 2026-02-10 | 1.0278 | 1.0578 |
| 2026-02-09 | 1.0279 | 1.0579 |
| 2026-02-06 | 1.0276 | 1.0576 |
| 2026-02-05 | 1.0274 | 1.0574 |
| 2026-02-04 | 1.0272 | 1.0572 |
| 2026-02-03 | 1.0271 | 1.0571 |
| 2026-02-02 | 1.0271 | 1.0571 |
| 2026-01-30 | 1.0270 | 1.0570 |
| 2026-01-29 | 1.0270 | 1.0570 |
| 2026-01-28 | 1.0269 | 1.0569 |
| 2026-01-27 | 1.0267 | 1.0567 |
| 2026-01-26 | 1.0267 | 1.0567 |
| 2026-01-23 | 1.0266 | 1.0566 |
| 2026-01-22 | 1.0264 | 1.0564 |
| 2026-01-21 | 1.0265 | 1.0565 |
| 2026-01-20 | 1.0263 | 1.0563 |
| 2026-01-19 | 1.0262 | 1.0562 |
| 2026-01-16 | 1.0261 | 1.0561 |
| 2026-01-15 | 1.0258 | 1.0558 |
| 2026-01-14 | 1.0257 | 1.0557 |
| 2026-01-13 | 1.0256 | 1.0556 |
| 2026-01-12 | 1.0255 | 1.0555 |
| 2026-01-09 | 1.0253 | 1.0553 |
| 2026-01-08 | 1.0251 | 1.0551 |
| 2026-01-07 | 1.0248 | 1.0548 |
| 2026-01-06 | 1.0248 | 1.0548 |
| 2026-01-05 | 1.0251 | 1.0551 |
| 2025-12-31 | 1.0251 | 1.0551 |
| 2025-12-30 | 1.0251 | 1.0551 |
| 2025-12-29 | 1.0251 | 1.0551 |
| 2025-12-26 | 1.0253 | 1.0553 |
| 2025-12-25 | 1.0252 | 1.0552 |
| 2025-12-24 | 1.0252 | 1.0552 |
| 2025-12-23 | 1.0252 | 1.0552 |
| 2025-12-22 | 1.0248 | 1.0548 |
| 2025-12-19 | 1.0249 | 1.0549 |
| 2025-12-18 | 1.0244 | 1.0544 |
| 2025-12-17 | 1.0242 | 1.0542 |
| 2025-12-16 | 1.0237 | 1.0537 |
| 2025-12-15 | 1.0236 | 1.0536 |
| 2025-12-12 | 1.0239 | 1.0539 |
| 2025-12-11 | 1.0241 | 1.0541 |
| 2025-12-10 | 1.0236 | 1.0536 |
| 2025-12-09 | 1.0233 | 1.0533 |
| 2025-12-08 | 1.0229 | 1.0529 |
| 2025-12-05 | 1.0228 | 1.0528 |
| 2025-12-04 | 1.0224 | 1.0524 |
| 2025-12-03 | 1.0232 | 1.0532 |
| 2025-12-02 | 1.0235 | 1.0535 |
| 2025-12-01 | 1.0236 | 1.0536 |
| 2025-11-28 | 1.0234 | 1.0534 |
| 2025-11-27 | 1.0231 | 1.0531 |
| 2025-11-26 | 1.0233 | 1.0533 |
| 2025-11-25 | 1.0237 | 1.0537 |
| 2025-11-24 | 1.0238 | 1.0538 |
| 2025-11-21 | 1.0237 | 1.0537 |
| 2025-11-20 | 1.0236 | 1.0536 |
| 2025-11-19 | 1.0235 | 1.0535 |
| 2025-11-18 | 1.0235 | 1.0535 |
| 2025-11-17 | 1.0235 | 1.0535 |
| 2025-11-14 | 1.0233 | 1.0533 |
| 2025-11-13 | 1.0230 | 1.0530 |
| 2025-11-12 | 1.0230 | 1.0530 |
| 2025-11-11 | 1.0226 | 1.0526 |
| 2025-11-10 | 1.0224 | 1.0524 |
| 2025-11-07 | 1.0222 | 1.0522 |
| 2025-11-06 | 1.0224 | 1.0524 |
| 2025-11-05 | 1.0228 | 1.0528 |
| 2025-11-04 | 1.0227 | 1.0527 |
| 2025-11-03 | 1.0228 | 1.0528 |
| 2025-10-31 | 1.0229 | 1.0529 |
| 2025-10-30 | 1.0222 | 1.0522 |
| 2025-10-29 | 1.0217 | 1.0517 |
| 2025-10-28 | 1.0212 | 1.0512 |
| 2025-10-27 | 1.0204 | 1.0504 |
| 2025-10-24 | 1.0201 | 1.0501 |
| 2025-10-23 | 1.0201 | 1.0501 |
| 2025-10-22 | 1.0200 | 1.0500 |
| 2025-10-21 | 1.0200 | 1.0500 |
| 2025-10-20 | 1.0198 | 1.0498 |
| 2025-10-17 | 1.0201 | 1.0501 |
| 2025-10-16 | 1.0197 | 1.0497 |
| 2025-10-15 | 1.0197 | 1.0497 |
| 2025-10-14 | 1.0198 | 1.0498 |
| 2025-10-13 | 1.0197 | 1.0497 |
| 2025-10-10 | 1.0195 | 1.0495 |
| 2025-10-09 | 1.0196 | 1.0496 |
| 2025-09-30 | 1.0193 | 1.0493 |
| 2025-09-29 | 1.0185 | 1.0485 |
| 2025-09-26 | 1.0185 | 1.0485 |
| 2025-09-25 | 1.0182 | 1.0482 |
| 2025-09-24 | 1.0181 | 1.0481 |
| 2025-09-23 | 1.0189 | 1.0489 |
| 2025-09-22 | 1.0194 | 1.0494 |
| 2025-09-19 | 1.0190 | 1.0490 |
| 2025-09-18 | 1.0194 | 1.0494 |
| 2025-09-17 | 1.0197 | 1.0497 |
| 2025-09-16 | 1.0191 | 1.0491 |
| 2025-09-15 | 1.0184 | 1.0484 |
| 2025-09-12 | 1.0180 | 1.0480 |
| 2025-09-11 | 1.0176 | 1.0476 |
| 2025-09-10 | 1.0174 | 1.0474 |
| 2025-09-09 | 1.0183 | 1.0483 |
| 2025-09-08 | 1.0188 | 1.0488 |
| 2025-09-05 | 1.0194 | 1.0494 |
| 2025-09-04 | 1.0199 | 1.0499 |
| 2025-09-03 | 1.0199 | 1.0499 |
| 2025-09-02 | 1.0193 | 1.0493 |
