永赢瑞弘12个月持有期债券C(019878)
2025-11-07
1.0436
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-07 | 1.0436 | 1.0436 |
| 2025-11-06 | 1.0436 | 1.0436 |
| 2025-11-05 | 1.0439 | 1.0439 |
| 2025-11-04 | 1.0434 | 1.0434 |
| 2025-11-03 | 1.0435 | 1.0435 |
| 2025-10-31 | 1.0430 | 1.0430 |
| 2025-10-30 | 1.0423 | 1.0423 |
| 2025-10-29 | 1.0423 | 1.0423 |
| 2025-10-28 | 1.0416 | 1.0416 |
| 2025-10-27 | 1.0412 | 1.0412 |
| 2025-10-24 | 1.0408 | 1.0408 |
| 2025-10-23 | 1.0407 | 1.0407 |
| 2025-10-22 | 1.0405 | 1.0405 |
| 2025-10-21 | 1.0402 | 1.0402 |
| 2025-10-20 | 1.0400 | 1.0400 |
| 2025-10-17 | 1.0400 | 1.0400 |
| 2025-10-16 | 1.0398 | 1.0398 |
| 2025-10-15 | 1.0398 | 1.0398 |
| 2025-10-14 | 1.0396 | 1.0396 |
| 2025-10-13 | 1.0396 | 1.0396 |
| 2025-10-10 | 1.0392 | 1.0392 |
| 2025-10-09 | 1.0391 | 1.0391 |
| 2025-09-30 | 1.0385 | 1.0385 |
| 2025-09-29 | 1.0383 | 1.0383 |
| 2025-09-26 | 1.0376 | 1.0376 |
| 2025-09-25 | 1.0374 | 1.0374 |
| 2025-09-24 | 1.0378 | 1.0378 |
| 2025-09-23 | 1.0379 | 1.0379 |
| 2025-09-22 | 1.0383 | 1.0383 |
| 2025-09-19 | 1.0382 | 1.0382 |
| 2025-09-18 | 1.0384 | 1.0384 |
| 2025-09-17 | 1.0387 | 1.0387 |
| 2025-09-16 | 1.0384 | 1.0384 |
| 2025-09-15 | 1.0385 | 1.0385 |
| 2025-09-12 | 1.0384 | 1.0384 |
| 2025-09-11 | 1.0383 | 1.0383 |
| 2025-09-10 | 1.0381 | 1.0381 |
| 2025-09-09 | 1.0385 | 1.0385 |
| 2025-09-08 | 1.0389 | 1.0389 |
| 2025-09-05 | 1.0390 | 1.0390 |
| 2025-09-04 | 1.0385 | 1.0385 |
| 2025-09-03 | 1.0384 | 1.0384 |
| 2025-09-02 | 1.0380 | 1.0380 |
| 2025-09-01 | 1.0381 | 1.0381 |
| 2025-08-29 | 1.0380 | 1.0380 |
| 2025-08-28 | 1.0379 | 1.0379 |
| 2025-08-27 | 1.0381 | 1.0381 |
| 2025-08-26 | 1.0389 | 1.0389 |
| 2025-08-25 | 1.0387 | 1.0387 |
| 2025-08-22 | 1.0383 | 1.0383 |
| 2025-08-21 | 1.0382 | 1.0382 |
| 2025-08-20 | 1.0381 | 1.0381 |
| 2025-08-19 | 1.0380 | 1.0380 |
| 2025-08-18 | 1.0381 | 1.0381 |
| 2025-08-15 | 1.0388 | 1.0388 |
| 2025-08-14 | 1.0387 | 1.0387 |
| 2025-08-13 | 1.0392 | 1.0392 |
| 2025-08-12 | 1.0390 | 1.0390 |
| 2025-08-11 | 1.0397 | 1.0397 |
| 2025-08-08 | 1.0397 | 1.0397 |
| 2025-08-07 | 1.0392 | 1.0392 |
| 2025-08-06 | 1.0389 | 1.0389 |
| 2025-08-05 | 1.0386 | 1.0386 |
| 2025-08-04 | 1.0383 | 1.0383 |
| 2025-08-01 | 1.0377 | 1.0377 |
| 2025-07-31 | 1.0371 | 1.0371 |
| 2025-07-30 | 1.0367 | 1.0367 |
| 2025-07-29 | 1.0364 | 1.0364 |
| 2025-07-28 | 1.0370 | 1.0370 |
| 2025-07-25 | 1.0364 | 1.0364 |
| 2025-07-24 | 1.0367 | 1.0367 |
| 2025-07-23 | 1.0378 | 1.0378 |
| 2025-07-22 | 1.0387 | 1.0387 |
| 2025-07-21 | 1.0392 | 1.0392 |
| 2025-07-18 | 1.0395 | 1.0395 |
| 2025-07-17 | 1.0394 | 1.0394 |
| 2025-07-16 | 1.0391 | 1.0391 |
| 2025-07-15 | 1.0389 | 1.0389 |
| 2025-07-14 | 1.0384 | 1.0384 |
| 2025-07-11 | 1.0386 | 1.0386 |
| 2025-07-10 | 1.0387 | 1.0387 |
| 2025-07-09 | 1.0390 | 1.0390 |
| 2025-07-08 | 1.0389 | 1.0389 |
| 2025-07-07 | 1.0391 | 1.0391 |
| 2025-07-04 | 1.0387 | 1.0387 |
| 2025-07-03 | 1.0382 | 1.0382 |
| 2025-07-02 | 1.0378 | 1.0378 |
| 2025-07-01 | 1.0372 | 1.0372 |
| 2025-06-30 | 1.0368 | 1.0368 |
| 2025-06-27 | 1.0366 | 1.0366 |
| 2025-06-26 | 1.0364 | 1.0364 |
| 2025-06-25 | 1.0366 | 1.0366 |
| 2025-06-24 | 1.0368 | 1.0368 |
| 2025-06-23 | 1.0370 | 1.0370 |
| 2025-06-20 | 1.0368 | 1.0368 |
| 2025-06-19 | 1.0367 | 1.0367 |
| 2025-06-18 | 1.0365 | 1.0365 |
| 2025-06-17 | 1.0363 | 1.0363 |
| 2025-06-16 | 1.0359 | 1.0359 |
| 2025-06-13 | 1.0358 | 1.0358 |
| 2025-06-12 | 1.0358 | 1.0358 |
| 2025-06-11 | 1.0357 | 1.0357 |
| 2025-06-10 | 1.0354 | 1.0354 |
| 2025-06-09 | 1.0355 | 1.0355 |
| 2025-06-06 | 1.0351 | 1.0351 |
| 2025-06-05 | 1.0348 | 1.0348 |
| 2025-06-04 | 1.0347 | 1.0347 |
| 2025-06-03 | 1.0346 | 1.0346 |
| 2025-05-30 | 1.0345 | 1.0345 |
| 2025-05-29 | 1.0342 | 1.0342 |
| 2025-05-28 | 1.0347 | 1.0347 |
| 2025-05-27 | 1.0349 | 1.0349 |
| 2025-05-26 | 1.0350 | 1.0350 |
| 2025-05-23 | 1.0347 | 1.0347 |
| 2025-05-22 | 1.0345 | 1.0345 |
| 2025-05-21 | 1.0343 | 1.0343 |
| 2025-05-20 | 1.0341 | 1.0341 |
| 2025-05-19 | 1.0337 | 1.0337 |
| 2025-05-16 | 1.0333 | 1.0333 |
| 2025-05-15 | 1.0334 | 1.0334 |
