信澳优享债券E(019905)
2025-12-29
1.0172
-0.0393%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0172 | 1.1060 |
| 2025-12-26 | 1.0176 | 1.1064 |
| 2025-12-25 | 1.0175 | 1.1063 |
| 2025-12-24 | 1.0175 | 1.1063 |
| 2025-12-23 | 1.0175 | 1.1063 |
| 2025-12-22 | 1.0172 | 1.1060 |
| 2025-12-19 | 1.0173 | 1.1061 |
| 2025-12-18 | 1.0171 | 1.1059 |
| 2025-12-17 | 1.0169 | 1.1057 |
| 2025-12-16 | 1.0166 | 1.1054 |
| 2025-12-15 | 1.0164 | 1.1052 |
| 2025-12-12 | 1.0165 | 1.1053 |
| 2025-12-11 | 1.0166 | 1.1054 |
| 2025-12-10 | 1.0165 | 1.1053 |
| 2025-12-09 | 1.0165 | 1.1053 |
| 2025-12-08 | 1.0163 | 1.1051 |
| 2025-12-05 | 1.0162 | 1.1050 |
| 2025-12-04 | 1.0158 | 1.1046 |
| 2025-12-03 | 1.0163 | 1.1051 |
| 2025-12-02 | 1.0163 | 1.1051 |
| 2025-12-01 | 1.0164 | 1.1052 |
| 2025-11-28 | 1.0163 | 1.1051 |
| 2025-11-27 | 1.0161 | 1.1049 |
| 2025-11-26 | 1.0163 | 1.1051 |
| 2025-11-25 | 1.0164 | 1.1052 |
| 2025-11-24 | 1.0165 | 1.1053 |
| 2025-11-21 | 1.0164 | 1.1052 |
| 2025-11-20 | 1.0164 | 1.1052 |
| 2025-11-19 | 1.0163 | 1.1051 |
| 2025-11-18 | 1.0164 | 1.1052 |
| 2025-11-17 | 1.0164 | 1.1052 |
| 2025-11-14 | 1.0162 | 1.1050 |
| 2025-11-13 | 1.0163 | 1.1051 |
| 2025-11-12 | 1.0163 | 1.1051 |
| 2025-11-11 | 1.0162 | 1.1050 |
| 2025-11-10 | 1.0161 | 1.1049 |
| 2025-11-07 | 1.0160 | 1.1048 |
| 2025-11-06 | 1.0161 | 1.1049 |
| 2025-11-05 | 1.0162 | 1.1050 |
| 2025-11-04 | 1.0161 | 1.1049 |
| 2025-11-03 | 1.0162 | 1.1050 |
| 2025-10-31 | 1.0161 | 1.1049 |
| 2025-10-30 | 1.0157 | 1.1045 |
| 2025-10-29 | 1.0155 | 1.1043 |
| 2025-10-28 | 1.0154 | 1.1042 |
| 2025-10-27 | 1.0148 | 1.1036 |
| 2025-10-24 | 1.0146 | 1.1034 |
| 2025-10-23 | 1.0147 | 1.1035 |
| 2025-10-22 | 1.0149 | 1.1037 |
| 2025-10-21 | 1.0149 | 1.1037 |
| 2025-10-20 | 1.0148 | 1.1036 |
| 2025-10-17 | 1.0150 | 1.1038 |
| 2025-10-16 | 1.0147 | 1.1035 |
| 2025-10-15 | 1.0146 | 1.1034 |
| 2025-10-14 | 1.0146 | 1.1034 |
| 2025-10-13 | 1.0146 | 1.1034 |
| 2025-10-10 | 1.0144 | 1.1032 |
| 2025-10-09 | 1.0142 | 1.1030 |
| 2025-09-30 | 1.0138 | 1.1026 |
| 2025-09-29 | 1.0134 | 1.1022 |
| 2025-09-26 | 1.0133 | 1.1021 |
| 2025-09-25 | 1.0132 | 1.1020 |
| 2025-09-24 | 1.0129 | 1.1017 |
| 2025-09-23 | 1.0134 | 1.1022 |
| 2025-09-22 | 1.0137 | 1.1025 |
| 2025-09-19 | 1.0133 | 1.1021 |
| 2025-09-18 | 1.0136 | 1.1024 |
| 2025-09-17 | 1.0140 | 1.1028 |
| 2025-09-16 | 1.0136 | 1.1024 |
| 2025-09-15 | 1.0132 | 1.1020 |
| 2025-09-12 | 1.0131 | 1.1019 |
| 2025-09-11 | 1.0128 | 1.1016 |
| 2025-09-10 | 1.0125 | 1.1013 |
| 2025-09-09 | 1.0132 | 1.1020 |
| 2025-09-08 | 1.0135 | 1.1023 |
| 2025-09-05 | 1.0140 | 1.1028 |
| 2025-09-04 | 1.0143 | 1.1031 |
| 2025-09-03 | 1.0145 | 1.1033 |
| 2025-09-02 | 1.0141 | 1.1029 |
| 2025-09-01 | 1.0139 | 1.1027 |
| 2025-08-29 | 1.0135 | 1.1023 |
| 2025-08-28 | 1.0133 | 1.1021 |
| 2025-08-27 | 1.0137 | 1.1025 |
| 2025-08-26 | 1.0138 | 1.1026 |
| 2025-08-25 | 1.0136 | 1.1024 |
| 2025-08-22 | 1.0131 | 1.1019 |
| 2025-08-21 | 1.0132 | 1.1020 |
| 2025-08-20 | 1.0127 | 1.1015 |
| 2025-08-19 | 1.0129 | 1.1017 |
| 2025-08-18 | 1.0126 | 1.1014 |
| 2025-08-15 | 1.0137 | 1.1025 |
| 2025-08-14 | 1.0139 | 1.1027 |
| 2025-08-13 | 1.0141 | 1.1029 |
| 2025-08-12 | 1.0140 | 1.1028 |
| 2025-08-11 | 1.0143 | 1.1031 |
| 2025-08-08 | 1.0147 | 1.1035 |
| 2025-08-07 | 1.0146 | 1.1034 |
| 2025-08-06 | 1.0144 | 1.1032 |
| 2025-08-05 | 1.0142 | 1.1030 |
| 2025-08-04 | 1.0142 | 1.1030 |
| 2025-08-01 | 1.0141 | 1.1029 |
| 2025-07-31 | 1.0141 | 1.1029 |
| 2025-07-30 | 1.0136 | 1.1024 |
| 2025-07-29 | 1.0130 | 1.1018 |
| 2025-07-28 | 1.0134 | 1.1022 |
| 2025-07-25 | 1.0128 | 1.1016 |
| 2025-07-24 | 1.0126 | 1.1014 |
| 2025-07-23 | 1.0137 | 1.1025 |
| 2025-07-22 | 1.0141 | 1.1029 |
| 2025-07-21 | 1.0143 | 1.1031 |
| 2025-07-18 | 1.0144 | 1.1032 |
| 2025-07-17 | 1.0144 | 1.1032 |
| 2025-07-16 | 1.0144 | 1.1032 |
| 2025-07-15 | 1.0145 | 1.1033 |
| 2025-07-14 | 1.0138 | 1.1026 |
| 2025-07-11 | 1.0140 | 1.1028 |
| 2025-07-10 | 1.0141 | 1.1029 |
| 2025-07-09 | 1.0146 | 1.1034 |
| 2025-07-08 | 1.0146 | 1.1034 |
| 2025-07-07 | 1.0148 | 1.1036 |
