信澳优享债券F(019906)
2026-02-10
1.0209
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.0209 | 1.1098 |
| 2026-02-09 | 1.0209 | 1.1098 |
| 2026-02-06 | 1.0207 | 1.1096 |
| 2026-02-05 | 1.0204 | 1.1093 |
| 2026-02-04 | 1.0202 | 1.1091 |
| 2026-02-03 | 1.0201 | 1.1090 |
| 2026-02-02 | 1.0201 | 1.1090 |
| 2026-01-30 | 1.0201 | 1.1090 |
| 2026-01-29 | 1.0200 | 1.1089 |
| 2026-01-28 | 1.0200 | 1.1089 |
| 2026-01-27 | 1.0198 | 1.1087 |
| 2026-01-26 | 1.0199 | 1.1088 |
| 2026-01-23 | 1.0198 | 1.1087 |
| 2026-01-22 | 1.0195 | 1.1084 |
| 2026-01-21 | 1.0196 | 1.1085 |
| 2026-01-20 | 1.0195 | 1.1084 |
| 2026-01-19 | 1.0194 | 1.1083 |
| 2026-01-16 | 1.0194 | 1.1083 |
| 2026-01-15 | 1.0191 | 1.1080 |
| 2026-01-14 | 1.0191 | 1.1080 |
| 2026-01-13 | 1.0191 | 1.1080 |
| 2026-01-12 | 1.0190 | 1.1079 |
| 2026-01-09 | 1.0187 | 1.1076 |
| 2026-01-08 | 1.0158 | 1.1047 |
| 2026-01-07 | 1.0154 | 1.1043 |
| 2026-01-06 | 1.0155 | 1.1044 |
| 2026-01-05 | 1.0160 | 1.1049 |
| 2025-12-31 | 1.0160 | 1.1049 |
| 2025-12-30 | 1.0159 | 1.1048 |
| 2025-12-29 | 1.0159 | 1.1048 |
| 2025-12-26 | 1.0162 | 1.1051 |
| 2025-12-25 | 1.0162 | 1.1051 |
| 2025-12-24 | 1.0162 | 1.1051 |
| 2025-12-23 | 1.0162 | 1.1051 |
| 2025-12-22 | 1.0159 | 1.1048 |
| 2025-12-19 | 1.0161 | 1.1050 |
| 2025-12-18 | 1.0158 | 1.1047 |
| 2025-12-17 | 1.0156 | 1.1045 |
| 2025-12-16 | 1.0153 | 1.1042 |
| 2025-12-15 | 1.0151 | 1.1040 |
| 2025-12-12 | 1.0153 | 1.1042 |
| 2025-12-11 | 1.0154 | 1.1043 |
| 2025-12-10 | 1.0153 | 1.1042 |
| 2025-12-09 | 1.0153 | 1.1042 |
| 2025-12-08 | 1.0151 | 1.1040 |
| 2025-12-05 | 1.0150 | 1.1039 |
| 2025-12-04 | 1.0146 | 1.1035 |
| 2025-12-03 | 1.0151 | 1.1040 |
| 2025-12-02 | 1.0152 | 1.1041 |
| 2025-12-01 | 1.0153 | 1.1042 |
| 2025-11-28 | 1.0152 | 1.1041 |
| 2025-11-27 | 1.0149 | 1.1038 |
| 2025-11-26 | 1.0151 | 1.1040 |
| 2025-11-25 | 1.0153 | 1.1042 |
| 2025-11-24 | 1.0154 | 1.1043 |
| 2025-11-21 | 1.0153 | 1.1042 |
| 2025-11-20 | 1.0153 | 1.1042 |
| 2025-11-19 | 1.0152 | 1.1041 |
| 2025-11-18 | 1.0153 | 1.1042 |
| 2025-11-17 | 1.0153 | 1.1042 |
| 2025-11-14 | 1.0151 | 1.1040 |
| 2025-11-13 | 1.0152 | 1.1041 |
| 2025-11-12 | 1.0152 | 1.1041 |
| 2025-11-11 | 1.0151 | 1.1040 |
| 2025-11-10 | 1.0151 | 1.1040 |
| 2025-11-07 | 1.0150 | 1.1039 |
| 2025-11-06 | 1.0150 | 1.1039 |
| 2025-11-05 | 1.0152 | 1.1041 |
| 2025-11-04 | 1.0151 | 1.1040 |
| 2025-11-03 | 1.0152 | 1.1041 |
| 2025-10-31 | 1.0151 | 1.1040 |
| 2025-10-30 | 1.0148 | 1.1037 |
| 2025-10-29 | 1.0145 | 1.1034 |
| 2025-10-28 | 1.0144 | 1.1033 |
| 2025-10-27 | 1.0138 | 1.1027 |
| 2025-10-24 | 1.0137 | 1.1026 |
| 2025-10-23 | 1.0137 | 1.1026 |
| 2025-10-22 | 1.0139 | 1.1028 |
| 2025-10-21 | 1.0139 | 1.1028 |
| 2025-10-20 | 1.0138 | 1.1027 |
| 2025-10-17 | 1.0141 | 1.1030 |
| 2025-10-16 | 1.0138 | 1.1027 |
| 2025-10-15 | 1.0137 | 1.1026 |
| 2025-10-14 | 1.0137 | 1.1026 |
| 2025-10-13 | 1.0137 | 1.1026 |
| 2025-10-10 | 1.0135 | 1.1024 |
| 2025-10-09 | 1.0134 | 1.1023 |
| 2025-09-30 | 1.0130 | 1.1019 |
| 2025-09-29 | 1.0126 | 1.1015 |
| 2025-09-26 | 1.0125 | 1.1014 |
| 2025-09-25 | 1.0124 | 1.1013 |
| 2025-09-24 | 1.0121 | 1.1010 |
| 2025-09-23 | 1.0126 | 1.1015 |
| 2025-09-22 | 1.0129 | 1.1018 |
| 2025-09-19 | 1.0126 | 1.1015 |
| 2025-09-18 | 1.0129 | 1.1018 |
| 2025-09-17 | 1.0133 | 1.1022 |
| 2025-09-16 | 1.0128 | 1.1017 |
| 2025-09-15 | 1.0125 | 1.1014 |
| 2025-09-12 | 1.0124 | 1.1013 |
| 2025-09-11 | 1.0121 | 1.1010 |
| 2025-09-10 | 1.0118 | 1.1007 |
| 2025-09-09 | 1.0125 | 1.1014 |
| 2025-09-08 | 1.0128 | 1.1017 |
| 2025-09-05 | 1.0133 | 1.1022 |
| 2025-09-04 | 1.0137 | 1.1026 |
| 2025-09-03 | 1.0139 | 1.1028 |
| 2025-09-02 | 1.0134 | 1.1023 |
| 2025-09-01 | 1.0133 | 1.1022 |
| 2025-08-29 | 1.0129 | 1.1018 |
| 2025-08-28 | 1.0126 | 1.1015 |
| 2025-08-27 | 1.0131 | 1.1020 |
| 2025-08-26 | 1.0132 | 1.1021 |
| 2025-08-25 | 1.0130 | 1.1019 |
| 2025-08-22 | 1.0125 | 1.1014 |
| 2025-08-21 | 1.0126 | 1.1015 |
| 2025-08-20 | 1.0122 | 1.1011 |
| 2025-08-19 | 1.0124 | 1.1013 |
| 2025-08-18 | 1.0120 | 1.1009 |
