长信120天滚动持有债券A(019939)
2025-07-18
1.0702
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-18 | 1.0702 | 1.0702 |
| 2025-07-17 | 1.0702 | 1.0702 |
| 2025-07-16 | 1.0700 | 1.0700 |
| 2025-07-15 | 1.0700 | 1.0700 |
| 2025-07-14 | 1.0695 | 1.0695 |
| 2025-07-11 | 1.0697 | 1.0697 |
| 2025-07-10 | 1.0697 | 1.0697 |
| 2025-07-09 | 1.0700 | 1.0700 |
| 2025-07-08 | 1.0701 | 1.0701 |
| 2025-07-07 | 1.0702 | 1.0702 |
| 2025-07-04 | 1.0698 | 1.0698 |
| 2025-07-03 | 1.0696 | 1.0696 |
| 2025-07-02 | 1.0693 | 1.0693 |
| 2025-07-01 | 1.0687 | 1.0687 |
| 2025-06-30 | 1.0683 | 1.0683 |
| 2025-06-27 | 1.0682 | 1.0682 |
| 2025-06-26 | 1.0679 | 1.0679 |
| 2025-06-25 | 1.0678 | 1.0678 |
| 2025-06-24 | 1.0680 | 1.0680 |
| 2025-06-23 | 1.0682 | 1.0682 |
| 2025-06-20 | 1.0680 | 1.0680 |
| 2025-06-19 | 1.0678 | 1.0678 |
| 2025-06-18 | 1.0676 | 1.0676 |
| 2025-06-17 | 1.0674 | 1.0674 |
| 2025-06-16 | 1.0672 | 1.0672 |
| 2025-06-13 | 1.0670 | 1.0670 |
| 2025-06-12 | 1.0670 | 1.0670 |
| 2025-06-11 | 1.0669 | 1.0669 |
| 2025-06-10 | 1.0668 | 1.0668 |
| 2025-06-09 | 1.0667 | 1.0667 |
| 2025-06-06 | 1.0663 | 1.0663 |
| 2025-06-05 | 1.0660 | 1.0660 |
| 2025-06-04 | 1.0659 | 1.0659 |
| 2025-06-03 | 1.0658 | 1.0658 |
| 2025-05-30 | 1.0656 | 1.0656 |
| 2025-05-29 | 1.0653 | 1.0653 |
| 2025-05-28 | 1.0656 | 1.0656 |
| 2025-05-27 | 1.0658 | 1.0658 |
| 2025-05-26 | 1.0658 | 1.0658 |
| 2025-05-23 | 1.0655 | 1.0655 |
| 2025-05-22 | 1.0654 | 1.0654 |
| 2025-05-21 | 1.0652 | 1.0652 |
| 2025-05-20 | 1.0651 | 1.0651 |
| 2025-05-19 | 1.0648 | 1.0648 |
| 2025-05-16 | 1.0645 | 1.0645 |
| 2025-05-15 | 1.0647 | 1.0647 |
| 2025-05-14 | 1.0646 | 1.0646 |
| 2025-05-13 | 1.0646 | 1.0646 |
| 2025-05-12 | 1.0643 | 1.0643 |
| 2025-05-09 | 1.0643 | 1.0643 |
| 2025-05-08 | 1.0640 | 1.0640 |
| 2025-05-07 | 1.0635 | 1.0635 |
| 2025-05-06 | 1.0634 | 1.0634 |
| 2025-04-30 | 1.0633 | 1.0633 |
| 2025-04-29 | 1.0629 | 1.0629 |
| 2025-04-28 | 1.0625 | 1.0625 |
| 2025-04-25 | 1.0623 | 1.0623 |
| 2025-04-24 | 1.0623 | 1.0623 |
| 2025-04-23 | 1.0624 | 1.0624 |
| 2025-04-22 | 1.0625 | 1.0625 |
| 2025-04-21 | 1.0624 | 1.0624 |
| 2025-04-18 | 1.0623 | 1.0623 |
| 2025-04-17 | 1.0623 | 1.0623 |
| 2025-04-16 | 1.0622 | 1.0622 |
| 2025-04-15 | 1.0621 | 1.0621 |
| 2025-04-14 | 1.0622 | 1.0622 |
| 2025-04-11 | 1.0621 | 1.0621 |
| 2025-04-10 | 1.0620 | 1.0620 |
| 2025-04-09 | 1.0619 | 1.0619 |
| 2025-04-08 | 1.0619 | 1.0619 |
| 2025-04-07 | 1.0623 | 1.0623 |
| 2025-04-03 | 1.0612 | 1.0612 |
| 2025-04-02 | 1.0603 | 1.0603 |
| 2025-04-01 | 1.0596 | 1.0596 |
| 2025-03-31 | 1.0595 | 1.0595 |
| 2025-03-28 | 1.0593 | 1.0593 |
| 2025-03-27 | 1.0592 | 1.0592 |
| 2025-03-26 | 1.0591 | 1.0591 |
| 2025-03-25 | 1.0589 | 1.0589 |
| 2025-03-24 | 1.0587 | 1.0587 |
| 2025-03-21 | 1.0585 | 1.0585 |
| 2025-03-20 | 1.0580 | 1.0580 |
| 2025-03-19 | 1.0570 | 1.0570 |
| 2025-03-18 | 1.0568 | 1.0568 |
| 2025-03-17 | 1.0568 | 1.0568 |
| 2025-03-14 | 1.0566 | 1.0566 |
| 2025-03-13 | 1.0567 | 1.0567 |
| 2025-03-12 | 1.0564 | 1.0564 |
| 2025-03-11 | 1.0563 | 1.0563 |
| 2025-03-10 | 1.0552 | 1.0552 |
| 2025-03-07 | 1.0553 | 1.0553 |
| 2025-03-06 | 1.0551 | 1.0551 |
| 2025-03-05 | 1.0552 | 1.0552 |
| 2025-03-04 | 1.0551 | 1.0551 |
| 2025-03-03 | 1.0550 | 1.0550 |
| 2025-02-28 | 1.0548 | 1.0548 |
| 2025-02-27 | 1.0547 | 1.0547 |
| 2025-02-26 | 1.0547 | 1.0547 |
| 2025-02-25 | 1.0547 | 1.0547 |
| 2025-02-24 | 1.0538 | 1.0538 |
| 2025-02-21 | 1.0537 | 1.0537 |
| 2025-02-20 | 1.0537 | 1.0537 |
| 2025-02-19 | 1.0537 | 1.0537 |
| 2025-02-18 | 1.0532 | 1.0532 |
| 2025-02-17 | 1.0531 | 1.0531 |
| 2025-02-14 | 1.0531 | 1.0531 |
| 2025-02-13 | 1.0531 | 1.0531 |
| 2025-02-12 | 1.0528 | 1.0528 |
| 2025-02-11 | 1.0528 | 1.0528 |
| 2025-02-10 | 1.0528 | 1.0528 |
| 2025-02-07 | 1.0527 | 1.0527 |
| 2025-02-06 | 1.0526 | 1.0526 |
| 2025-02-05 | 1.0526 | 1.0526 |
| 2025-01-27 | 1.0522 | 1.0522 |
| 2025-01-24 | 1.0516 | 1.0516 |
| 2025-01-23 | 1.0516 | 1.0516 |
| 2025-01-22 | 1.0518 | 1.0518 |
| 2025-01-21 | 1.0517 | 1.0517 |
