长信120天滚动持有债券A(019939)
2026-05-29
1.0877
0.0092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.0877 | 1.0877 |
| 2026-05-28 | 1.0876 | 1.0876 |
| 2026-05-27 | 1.0875 | 1.0875 |
| 2026-05-26 | 1.0874 | 1.0874 |
| 2026-05-25 | 1.0873 | 1.0873 |
| 2026-05-22 | 1.0871 | 1.0871 |
| 2026-05-21 | 1.0870 | 1.0870 |
| 2026-05-20 | 1.0868 | 1.0868 |
| 2026-05-19 | 1.0866 | 1.0866 |
| 2026-05-18 | 1.0865 | 1.0865 |
| 2026-05-15 | 1.0862 | 1.0862 |
| 2026-05-14 | 1.0860 | 1.0860 |
| 2026-05-13 | 1.0858 | 1.0858 |
| 2026-05-12 | 1.0854 | 1.0854 |
| 2026-05-11 | 1.0853 | 1.0853 |
| 2026-05-08 | 1.0851 | 1.0851 |
| 2026-05-07 | 1.0849 | 1.0849 |
| 2026-05-06 | 1.0849 | 1.0849 |
| 2026-04-30 | 1.0846 | 1.0846 |
| 2026-04-29 | 1.0845 | 1.0845 |
| 2026-04-28 | 1.0843 | 1.0843 |
| 2026-04-27 | 1.0841 | 1.0841 |
| 2026-04-24 | 1.0840 | 1.0840 |
| 2026-04-23 | 1.0840 | 1.0840 |
| 2026-04-22 | 1.0839 | 1.0839 |
| 2026-04-21 | 1.0836 | 1.0836 |
| 2026-04-20 | 1.0834 | 1.0834 |
| 2026-04-17 | 1.0832 | 1.0832 |
| 2026-04-16 | 1.0831 | 1.0831 |
| 2026-04-15 | 1.0830 | 1.0830 |
| 2026-04-14 | 1.0829 | 1.0829 |
| 2026-04-13 | 1.0828 | 1.0828 |
| 2026-04-10 | 1.0826 | 1.0826 |
| 2026-04-09 | 1.0826 | 1.0826 |
| 2026-04-08 | 1.0825 | 1.0825 |
| 2026-04-07 | 1.0824 | 1.0824 |
| 2026-04-03 | 1.0821 | 1.0821 |
| 2026-04-02 | 1.0819 | 1.0819 |
| 2026-04-01 | 1.0818 | 1.0818 |
| 2026-03-31 | 1.0817 | 1.0817 |
| 2026-03-30 | 1.0815 | 1.0815 |
| 2026-03-27 | 1.0813 | 1.0813 |
| 2026-03-26 | 1.0812 | 1.0812 |
| 2026-03-25 | 1.0811 | 1.0811 |
| 2026-03-24 | 1.0810 | 1.0810 |
| 2026-03-23 | 1.0809 | 1.0809 |
| 2026-03-20 | 1.0807 | 1.0807 |
| 2026-03-19 | 1.0806 | 1.0806 |
| 2026-03-18 | 1.0806 | 1.0806 |
| 2026-03-17 | 1.0804 | 1.0804 |
| 2026-03-16 | 1.0803 | 1.0803 |
| 2026-03-13 | 1.0802 | 1.0802 |
| 2026-03-12 | 1.0801 | 1.0801 |
| 2026-03-11 | 1.0801 | 1.0801 |
| 2026-03-10 | 1.0801 | 1.0801 |
| 2026-03-09 | 1.0800 | 1.0800 |
| 2026-03-06 | 1.0801 | 1.0801 |
| 2026-03-05 | 1.0800 | 1.0800 |
| 2026-03-04 | 1.0799 | 1.0799 |
| 2026-03-03 | 1.0798 | 1.0798 |
| 2026-03-02 | 1.0797 | 1.0797 |
| 2026-02-27 | 1.0793 | 1.0793 |
| 2026-02-26 | 1.0792 | 1.0792 |
| 2026-02-25 | 1.0794 | 1.0794 |
| 2026-02-24 | 1.0796 | 1.0796 |
| 2026-02-13 | 1.0790 | 1.0790 |
| 2026-02-12 | 1.0790 | 1.0790 |
| 2026-02-11 | 1.0787 | 1.0787 |
| 2026-02-10 | 1.0785 | 1.0785 |
| 2026-02-09 | 1.0782 | 1.0782 |
| 2026-02-06 | 1.0780 | 1.0780 |
| 2026-02-05 | 1.0779 | 1.0779 |
| 2026-02-04 | 1.0779 | 1.0779 |
| 2026-02-03 | 1.0779 | 1.0779 |
| 2026-02-02 | 1.0779 | 1.0779 |
| 2026-01-30 | 1.0779 | 1.0779 |
| 2026-01-29 | 1.0778 | 1.0778 |
| 2026-01-28 | 1.0777 | 1.0777 |
| 2026-01-27 | 1.0776 | 1.0776 |
| 2026-01-26 | 1.0777 | 1.0777 |
| 2026-01-23 | 1.0775 | 1.0775 |
| 2026-01-22 | 1.0774 | 1.0774 |
| 2026-01-21 | 1.0773 | 1.0773 |
| 2026-01-20 | 1.0773 | 1.0773 |
| 2026-01-19 | 1.0772 | 1.0772 |
| 2026-01-16 | 1.0771 | 1.0771 |
| 2026-01-15 | 1.0770 | 1.0770 |
| 2026-01-14 | 1.0770 | 1.0770 |
| 2026-01-13 | 1.0769 | 1.0769 |
| 2026-01-12 | 1.0769 | 1.0769 |
| 2026-01-09 | 1.0768 | 1.0768 |
| 2026-01-08 | 1.0767 | 1.0767 |
| 2026-01-07 | 1.0766 | 1.0766 |
| 2026-01-06 | 1.0766 | 1.0766 |
| 2026-01-05 | 1.0767 | 1.0767 |
| 2025-12-31 | 1.0765 | 1.0765 |
| 2025-12-30 | 1.0764 | 1.0764 |
| 2025-12-29 | 1.0763 | 1.0763 |
| 2025-12-26 | 1.0763 | 1.0763 |
| 2025-12-25 | 1.0763 | 1.0763 |
| 2025-12-24 | 1.0763 | 1.0763 |
| 2025-12-23 | 1.0763 | 1.0763 |
| 2025-12-22 | 1.0762 | 1.0762 |
| 2025-12-19 | 1.0761 | 1.0761 |
| 2025-12-18 | 1.0758 | 1.0758 |
| 2025-12-17 | 1.0757 | 1.0757 |
| 2025-12-16 | 1.0755 | 1.0755 |
| 2025-12-15 | 1.0754 | 1.0754 |
| 2025-12-12 | 1.0755 | 1.0755 |
| 2025-12-11 | 1.0756 | 1.0756 |
| 2025-12-10 | 1.0755 | 1.0755 |
| 2025-12-09 | 1.0755 | 1.0755 |
| 2025-12-08 | 1.0754 | 1.0754 |
| 2025-12-05 | 1.0753 | 1.0753 |
| 2025-12-04 | 1.0754 | 1.0754 |
| 2025-12-03 | 1.0754 | 1.0754 |
| 2025-12-02 | 1.0754 | 1.0754 |
