长信120天滚动持有债券A(019939)
2026-11-13
1.0988
-0.0273%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-13 | 1.0988 | 1.0988 |
| 2026-11-12 | 1.0991 | 1.0991 |
| 2026-11-11 | 1.0992 | 1.0992 |
| 2026-11-10 | 1.0994 | 1.0994 |
| 2026-11-09 | 1.0996 | 1.0996 |
| 2026-11-06 | 1.0996 | 1.0996 |
| 2026-11-05 | 1.0993 | 1.0993 |
| 2026-11-04 | 1.0993 | 1.0993 |
| 2026-11-03 | 1.0993 | 1.0993 |
| 2026-11-02 | 1.0991 | 1.0991 |
| 2026-10-30 | 1.0991 | 1.0991 |
| 2026-10-29 | 1.0995 | 1.0995 |
| 2026-10-28 | 1.0996 | 1.0996 |
| 2026-10-27 | 1.0996 | 1.0996 |
| 2026-10-26 | 1.0994 | 1.0994 |
| 2026-10-23 | 1.0990 | 1.0990 |
| 2026-10-22 | 1.0985 | 1.0985 |
| 2026-10-21 | 1.0984 | 1.0984 |
| 2026-10-20 | 1.0980 | 1.0980 |
| 2026-10-19 | 1.0976 | 1.0976 |
| 2026-10-16 | 1.0977 | 1.0977 |
| 2026-10-15 | 1.0971 | 1.0971 |
| 2026-10-14 | 1.0970 | 1.0970 |
| 2026-10-13 | 1.0966 | 1.0966 |
| 2026-10-12 | 1.0965 | 1.0965 |
| 2026-10-09 | 1.0961 | 1.0961 |
| 2026-10-08 | 1.0960 | 1.0960 |
| 2026-09-30 | 1.0957 | 1.0957 |
| 2026-09-29 | 1.0957 | 1.0957 |
| 2026-09-28 | 1.0956 | 1.0956 |
| 2026-09-24 | 1.0954 | 1.0954 |
| 2026-09-23 | 1.0951 | 1.0951 |
| 2026-09-22 | 1.0950 | 1.0950 |
| 2026-09-21 | 1.0949 | 1.0949 |
| 2026-09-18 | 1.0947 | 1.0947 |
| 2026-09-17 | 1.0946 | 1.0946 |
| 2026-09-16 | 1.0945 | 1.0945 |
| 2026-09-15 | 1.0943 | 1.0943 |
| 2026-09-14 | 1.0942 | 1.0942 |
| 2026-09-11 | 1.0940 | 1.0940 |
| 2026-09-10 | 1.0940 | 1.0940 |
| 2026-09-09 | 1.0938 | 1.0938 |
| 2026-09-08 | 1.0937 | 1.0937 |
| 2026-09-07 | 1.0937 | 1.0937 |
| 2026-09-04 | 1.0933 | 1.0933 |
| 2026-09-03 | 1.0934 | 1.0934 |
| 2026-09-02 | 1.0930 | 1.0930 |
| 2026-09-01 | 1.0929 | 1.0929 |
| 2026-08-31 | 1.0928 | 1.0928 |
| 2026-08-28 | 1.0927 | 1.0927 |
| 2026-08-27 | 1.0923 | 1.0923 |
| 2026-08-26 | 1.0923 | 1.0923 |
| 2026-08-25 | 1.0922 | 1.0922 |
| 2026-08-24 | 1.0922 | 1.0922 |
| 2026-08-21 | 1.0920 | 1.0920 |
| 2026-08-20 | 1.0920 | 1.0920 |
| 2026-08-19 | 1.0920 | 1.0920 |
| 2026-08-18 | 1.0920 | 1.0920 |
| 2026-08-17 | 1.0918 | 1.0918 |
| 2026-08-14 | 1.0916 | 1.0916 |
| 2026-08-13 | 1.0915 | 1.0915 |
| 2026-08-12 | 1.0913 | 1.0913 |
| 2026-08-11 | 1.0912 | 1.0912 |
| 2026-08-10 | 1.0912 | 1.0912 |
| 2026-08-07 | 1.0910 | 1.0910 |
| 2026-08-06 | 1.0908 | 1.0908 |
| 2026-08-05 | 1.0907 | 1.0907 |
| 2026-08-04 | 1.0906 | 1.0906 |
| 2026-08-03 | 1.0905 | 1.0905 |
| 2026-07-31 | 1.0904 | 1.0904 |
| 2026-07-30 | 1.0903 | 1.0903 |
| 2026-07-29 | 1.0903 | 1.0903 |
| 2026-07-28 | 1.0903 | 1.0903 |
| 2026-07-27 | 1.0903 | 1.0903 |
| 2026-07-24 | 1.0901 | 1.0901 |
| 2026-07-23 | 1.0901 | 1.0901 |
| 2026-07-22 | 1.0900 | 1.0900 |
| 2026-07-21 | 1.0900 | 1.0900 |
| 2026-07-20 | 1.0900 | 1.0900 |
| 2026-07-17 | 1.0899 | 1.0899 |
| 2026-07-16 | 1.0900 | 1.0900 |
| 2026-07-15 | 1.0900 | 1.0900 |
| 2026-07-14 | 1.0899 | 1.0899 |
| 2026-07-13 | 1.0898 | 1.0898 |
| 2026-07-10 | 1.0898 | 1.0898 |
| 2026-07-09 | 1.0898 | 1.0898 |
| 2026-07-08 | 1.0897 | 1.0897 |
| 2026-07-07 | 1.0897 | 1.0897 |
| 2026-07-06 | 1.0897 | 1.0897 |
| 2026-07-03 | 1.0895 | 1.0895 |
| 2026-07-02 | 1.0894 | 1.0894 |
| 2026-07-01 | 1.0894 | 1.0894 |
| 2026-06-30 | 1.0896 | 1.0896 |
| 2026-06-29 | 1.0895 | 1.0895 |
| 2026-06-26 | 1.0892 | 1.0892 |
| 2026-06-25 | 1.0891 | 1.0891 |
| 2026-06-24 | 1.0888 | 1.0888 |
| 2026-06-23 | 1.0886 | 1.0886 |
| 2026-06-22 | 1.0888 | 1.0888 |
| 2026-06-18 | 1.0887 | 1.0887 |
| 2026-06-17 | 1.0886 | 1.0886 |
| 2026-06-16 | 1.0884 | 1.0884 |
| 2026-06-15 | 1.0882 | 1.0882 |
| 2026-06-12 | 1.0880 | 1.0880 |
| 2026-06-11 | 1.0880 | 1.0880 |
| 2026-06-10 | 1.0881 | 1.0881 |
| 2026-06-09 | 1.0881 | 1.0881 |
| 2026-06-08 | 1.0881 | 1.0881 |
| 2026-06-05 | 1.0881 | 1.0881 |
| 2026-06-04 | 1.0881 | 1.0881 |
| 2026-06-03 | 1.0879 | 1.0879 |
| 2026-06-02 | 1.0878 | 1.0878 |
| 2026-06-01 | 1.0878 | 1.0878 |
| 2026-05-29 | 1.0877 | 1.0877 |
| 2026-05-28 | 1.0876 | 1.0876 |
| 2026-05-27 | 1.0875 | 1.0875 |
| 2026-05-26 | 1.0874 | 1.0874 |
| 2026-05-25 | 1.0873 | 1.0873 |
| 2026-05-22 | 1.0871 | 1.0871 |
| 2026-05-21 | 1.0870 | 1.0870 |
