基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
- 主要财务指标
- 资产负债表
- 经营业绩表
- 净值变动表
- 收入分析
- 费用分析
长信120天滚动持有债券A(019939)
2024-07-26
1.0180
0.0393%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-26 | 1.0180 | 1.0180 |
| 2024-07-25 | 1.0176 | 1.0176 |
| 2024-07-24 | 1.0175 | 1.0175 |
| 2024-07-23 | 1.0174 | 1.0174 |
| 2024-07-22 | 1.0173 | 1.0173 |
| 2024-07-19 | 1.0170 | 1.0170 |
| 2024-07-18 | 1.0168 | 1.0168 |
| 2024-07-17 | 1.0169 | 1.0169 |
| 2024-07-16 | 1.0168 | 1.0168 |
| 2024-07-15 | 1.0168 | 1.0168 |
| 2024-07-12 | 1.0164 | 1.0164 |
| 2024-07-11 | 1.0162 | 1.0162 |
| 2024-07-10 | 1.0161 | 1.0161 |
| 2024-07-09 | 1.0161 | 1.0161 |
| 2024-07-08 | 1.0158 | 1.0158 |
| 2024-07-05 | 1.0159 | 1.0159 |
| 2024-07-04 | 1.0162 | 1.0162 |
| 2024-07-03 | 1.0163 | 1.0163 |
| 2024-07-02 | 1.0161 | 1.0161 |
| 2024-07-01 | 1.0160 | 1.0160 |
| 2024-06-30 | 1.0160 | 1.0160 |
| 2024-06-28 | 1.0159 | 1.0159 |
| 2024-06-27 | 1.0158 | 1.0158 |
| 2024-06-26 | 1.0156 | 1.0156 |
| 2024-06-25 | 1.0155 | 1.0155 |
| 2024-06-24 | 1.0153 | 1.0153 |
| 2024-06-21 | 1.0151 | 1.0151 |
| 2024-06-20 | 1.0151 | 1.0151 |
| 2024-06-19 | 1.0150 | 1.0150 |
| 2024-06-18 | 1.0149 | 1.0149 |
| 2024-06-17 | 1.0149 | 1.0149 |
| 2024-06-14 | 1.0149 | 1.0149 |
| 2024-06-13 | 1.0148 | 1.0148 |
| 2024-06-12 | 1.0147 | 1.0147 |
| 2024-06-11 | 1.0147 | 1.0147 |
| 2024-06-07 | 1.0145 | 1.0145 |
| 2024-06-06 | 1.0145 | 1.0145 |
| 2024-06-05 | 1.0144 | 1.0144 |
| 2024-06-04 | 1.0144 | 1.0144 |
| 2024-06-03 | 1.0142 | 1.0142 |
| 2024-05-31 | 1.0140 | 1.0140 |
| 2024-05-30 | 1.0140 | 1.0140 |
| 2024-05-29 | 1.0139 | 1.0139 |
| 2024-05-28 | 1.0139 | 1.0139 |
| 2024-05-27 | 1.0138 | 1.0138 |
| 2024-05-24 | 1.0137 | 1.0137 |
| 2024-05-23 | 1.0136 | 1.0136 |
| 2024-05-22 | 1.0135 | 1.0135 |
| 2024-05-21 | 1.0134 | 1.0134 |
| 2024-05-20 | 1.0135 | 1.0135 |
| 2024-05-17 | 1.0133 | 1.0133 |
| 2024-05-16 | 1.0133 | 1.0133 |
| 2024-05-15 | 1.0132 | 1.0132 |
| 2024-05-14 | 1.0131 | 1.0131 |
| 2024-05-13 | 1.0131 | 1.0131 |
| 2024-05-10 | 1.0127 | 1.0127 |
| 2024-05-09 | 1.0126 | 1.0126 |
| 2024-05-08 | 1.0127 | 1.0127 |
| 2024-05-07 | 1.0126 | 1.0126 |
| 2024-05-06 | 1.0124 | 1.0124 |
| 2024-04-30 | 1.0120 | 1.0120 |
| 2024-04-29 | 1.0118 | 1.0118 |
| 2024-04-26 | 1.0120 | 1.0120 |
| 2024-04-25 | 1.0121 | 1.0121 |
| 2024-04-24 | 1.0121 | 1.0121 |
| 2024-04-23 | 1.0122 | 1.0122 |
| 2024-04-22 | 1.0121 | 1.0121 |
| 2024-04-19 | 1.0119 | 1.0119 |
| 2024-04-18 | 1.0117 | 1.0117 |
| 2024-04-17 | 1.0115 | 1.0115 |
| 2024-04-16 | 1.0115 | 1.0115 |
| 2024-04-15 | 1.0114 | 1.0114 |
| 2024-04-12 | 1.0112 | 1.0112 |
| 2024-04-11 | 1.0107 | 1.0107 |
| 2024-04-10 | 1.0106 | 1.0106 |
| 2024-04-09 | 1.0105 | 1.0105 |
| 2024-04-08 | 1.0104 | 1.0104 |
| 2024-04-03 | 1.0100 | 1.0100 |
| 2024-04-02 | 1.0099 | 1.0099 |
| 2024-04-01 | 1.0097 | 1.0097 |
| 2024-03-29 | 1.0095 | 1.0095 |
| 2024-03-28 | 1.0094 | 1.0094 |
| 2024-03-27 | 1.0093 | 1.0093 |
| 2024-03-26 | 1.0092 | 1.0092 |
| 2024-03-25 | 1.0091 | 1.0091 |
| 2024-03-22 | 1.0089 | 1.0089 |
| 2024-03-21 | 1.0089 | 1.0089 |
| 2024-03-20 | 1.0088 | 1.0088 |
| 2024-03-19 | 1.0087 | 1.0087 |
| 2024-03-18 | 1.0086 | 1.0086 |
| 2024-03-15 | 1.0083 | 1.0083 |
| 2024-03-14 | 1.0081 | 1.0081 |
| 2024-03-13 | 1.0082 | 1.0082 |
| 2024-03-12 | 1.0083 | 1.0083 |
| 2024-03-08 | 1.0082 | 1.0082 |
| 2024-03-01 | 1.0079 | 1.0079 |
| 2024-02-23 | 1.0074 | 1.0074 |
| 2024-02-08 | 1.0060 | 1.0060 |
| 2024-02-02 | 1.0053 | 1.0053 |
