博时裕景纯债债券C(019968)
2025-10-09
1.1395
0.0263%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-10-09 | 1.1395 | 1.1395 |
| 2025-09-30 | 1.1392 | 1.1392 |
| 2025-09-29 | 1.1391 | 1.1391 |
| 2025-09-26 | 1.1390 | 1.1390 |
| 2025-09-25 | 1.1389 | 1.1389 |
| 2025-09-24 | 1.1389 | 1.1389 |
| 2025-09-23 | 1.1389 | 1.1389 |
| 2025-09-22 | 1.1389 | 1.1389 |
| 2025-09-19 | 1.1388 | 1.1388 |
| 2025-09-18 | 1.1388 | 1.1388 |
| 2025-09-17 | 1.1388 | 1.1388 |
| 2025-09-16 | 1.1387 | 1.1387 |
| 2025-09-15 | 1.1386 | 1.1386 |
| 2025-09-12 | 1.1385 | 1.1385 |
| 2025-09-11 | 1.1385 | 1.1385 |
| 2025-09-10 | 1.1384 | 1.1384 |
| 2025-09-09 | 1.1384 | 1.1384 |
| 2025-09-08 | 1.1384 | 1.1384 |
| 2025-09-05 | 1.1384 | 1.1384 |
| 2025-09-04 | 1.1383 | 1.1383 |
| 2025-09-03 | 1.1383 | 1.1383 |
| 2025-09-02 | 1.1382 | 1.1382 |
| 2025-09-01 | 1.1382 | 1.1382 |
| 2025-08-29 | 1.1381 | 1.1381 |
| 2025-08-28 | 1.1381 | 1.1381 |
| 2025-08-27 | 1.1380 | 1.1380 |
| 2025-08-26 | 1.1380 | 1.1380 |
| 2025-08-25 | 1.1380 | 1.1380 |
| 2025-08-22 | 1.1377 | 1.1377 |
| 2025-08-21 | 1.1377 | 1.1377 |
| 2025-08-20 | 1.1373 | 1.1373 |
| 2025-08-19 | 1.1373 | 1.1373 |
| 2025-08-18 | 1.1373 | 1.1373 |
| 2025-08-15 | 1.1373 | 1.1373 |
| 2025-08-14 | 1.1373 | 1.1373 |
| 2025-08-13 | 1.1372 | 1.1372 |
| 2025-08-12 | 1.1372 | 1.1372 |
| 2025-08-11 | 1.1372 | 1.1372 |
| 2025-08-08 | 1.1371 | 1.1371 |
| 2025-08-07 | 1.1371 | 1.1371 |
| 2025-08-06 | 1.1370 | 1.1370 |
| 2025-08-05 | 1.1370 | 1.1370 |
| 2025-08-04 | 1.1367 | 1.1367 |
| 2025-08-01 | 1.1367 | 1.1367 |
| 2025-07-31 | 1.1366 | 1.1366 |
| 2025-07-30 | 1.1364 | 1.1364 |
| 2025-07-29 | 1.1363 | 1.1363 |
| 2025-07-28 | 1.1363 | 1.1363 |
| 2025-07-25 | 1.1362 | 1.1362 |
| 2025-07-24 | 1.1361 | 1.1361 |
| 2025-07-23 | 1.1362 | 1.1362 |
| 2025-07-22 | 1.1362 | 1.1362 |
| 2025-07-21 | 1.1362 | 1.1362 |
| 2025-07-18 | 1.1361 | 1.1361 |
| 2025-07-17 | 1.1360 | 1.1360 |
| 2025-07-16 | 1.1360 | 1.1360 |
| 2025-07-15 | 1.1359 | 1.1359 |
| 2025-07-14 | 1.1359 | 1.1359 |
| 2025-07-11 | 1.1358 | 1.1358 |
| 2025-07-10 | 1.1358 | 1.1358 |
| 2025-07-09 | 1.1357 | 1.1357 |
| 2025-07-08 | 1.1357 | 1.1357 |
| 2025-07-07 | 1.1356 | 1.1356 |
| 2025-07-04 | 1.1355 | 1.1355 |
| 2025-07-03 | 1.1353 | 1.1353 |
| 2025-07-02 | 1.1353 | 1.1353 |
| 2025-07-01 | 1.1350 | 1.1350 |
| 2025-06-30 | 1.1350 | 1.1350 |
| 2025-06-27 | 1.1348 | 1.1348 |
| 2025-06-26 | 1.1346 | 1.1346 |
| 2025-06-25 | 1.1346 | 1.1346 |
| 2025-06-24 | 1.1346 | 1.1346 |
| 2025-06-23 | 1.1345 | 1.1345 |
| 2025-06-20 | 1.1344 | 1.1344 |
| 2025-06-19 | 1.1344 | 1.1344 |
| 2025-06-18 | 1.1343 | 1.1343 |
| 2025-06-17 | 1.1342 | 1.1342 |
| 2025-06-16 | 1.1339 | 1.1339 |
| 2025-06-13 | 1.1338 | 1.1338 |
| 2025-06-12 | 1.1338 | 1.1338 |
| 2025-06-11 | 1.1338 | 1.1338 |
| 2025-06-10 | 1.1337 | 1.1337 |
| 2025-06-09 | 1.1337 | 1.1337 |
| 2025-06-06 | 1.1336 | 1.1336 |
| 2025-06-05 | 1.1336 | 1.1336 |
| 2025-06-04 | 1.1336 | 1.1336 |
| 2025-06-03 | 1.1335 | 1.1335 |
| 2025-05-30 | 1.1334 | 1.1334 |
| 2025-05-29 | 1.1333 | 1.1333 |
| 2025-05-28 | 1.1334 | 1.1334 |
| 2025-05-27 | 1.1333 | 1.1333 |
| 2025-05-26 | 1.1333 | 1.1333 |
| 2025-05-23 | 1.1332 | 1.1332 |
| 2025-05-22 | 1.1332 | 1.1332 |
| 2025-05-21 | 1.1332 | 1.1332 |
| 2025-05-20 | 1.1331 | 1.1331 |
| 2025-05-19 | 1.1331 | 1.1331 |
| 2025-05-16 | 1.1330 | 1.1330 |
| 2025-05-15 | 1.1329 | 1.1329 |
| 2025-05-14 | 1.1329 | 1.1329 |
| 2025-05-13 | 1.1328 | 1.1328 |
| 2025-05-12 | 1.1328 | 1.1328 |
| 2025-05-09 | 1.1326 | 1.1326 |
| 2025-05-08 | 1.1325 | 1.1325 |
| 2025-05-07 | 1.1323 | 1.1323 |
| 2025-05-06 | 1.1323 | 1.1323 |
| 2025-04-30 | 1.1321 | 1.1321 |
| 2025-04-29 | 1.1320 | 1.1320 |
| 2025-04-28 | 1.1320 | 1.1320 |
| 2025-04-25 | 1.1317 | 1.1317 |
| 2025-04-24 | 1.1317 | 1.1317 |
| 2025-04-23 | 1.1317 | 1.1317 |
| 2025-04-22 | 1.1316 | 1.1316 |
| 2025-04-21 | 1.1316 | 1.1316 |
| 2025-04-18 | 1.1315 | 1.1315 |
| 2025-04-17 | 1.1315 | 1.1315 |
| 2025-04-16 | 1.1314 | 1.1314 |
| 2025-04-15 | 1.1314 | 1.1314 |
| 2025-04-14 | 1.1314 | 1.1314 |
