博时裕景纯债债券C(019968)
2026-11-03
1.1537
0.0173%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-03 | 1.1537 | 1.1537 |
| 2026-11-02 | 1.1535 | 1.1535 |
| 2026-10-30 | 1.1535 | 1.1535 |
| 2026-10-29 | 1.1536 | 1.1536 |
| 2026-10-28 | 1.1536 | 1.1536 |
| 2026-10-27 | 1.1536 | 1.1536 |
| 2026-10-26 | 1.1534 | 1.1534 |
| 2026-10-23 | 1.1533 | 1.1533 |
| 2026-10-22 | 1.1533 | 1.1533 |
| 2026-10-21 | 1.1533 | 1.1533 |
| 2026-10-20 | 1.1533 | 1.1533 |
| 2026-10-19 | 1.1532 | 1.1532 |
| 2026-10-16 | 1.1532 | 1.1532 |
| 2026-10-15 | 1.1531 | 1.1531 |
| 2026-10-14 | 1.1531 | 1.1531 |
| 2026-10-13 | 1.1530 | 1.1530 |
| 2026-10-12 | 1.1530 | 1.1530 |
| 2026-10-09 | 1.1529 | 1.1529 |
| 2026-10-08 | 1.1528 | 1.1528 |
| 2026-09-30 | 1.1526 | 1.1526 |
| 2026-09-29 | 1.1526 | 1.1526 |
| 2026-09-28 | 1.1524 | 1.1524 |
| 2026-09-24 | 1.1523 | 1.1523 |
| 2026-09-23 | 1.1522 | 1.1522 |
| 2026-09-22 | 1.1522 | 1.1522 |
| 2026-09-21 | 1.1521 | 1.1521 |
| 2026-09-18 | 1.1520 | 1.1520 |
| 2026-09-17 | 1.1520 | 1.1520 |
| 2026-09-16 | 1.1520 | 1.1520 |
| 2026-09-15 | 1.1519 | 1.1519 |
| 2026-09-14 | 1.1519 | 1.1519 |
| 2026-09-11 | 1.1518 | 1.1518 |
| 2026-09-10 | 1.1518 | 1.1518 |
| 2026-09-09 | 1.1517 | 1.1517 |
| 2026-09-08 | 1.1517 | 1.1517 |
| 2026-09-07 | 1.1517 | 1.1517 |
| 2026-09-04 | 1.1516 | 1.1516 |
| 2026-09-03 | 1.1516 | 1.1516 |
| 2026-09-02 | 1.1515 | 1.1515 |
| 2026-09-01 | 1.1515 | 1.1515 |
| 2026-08-31 | 1.1514 | 1.1514 |
| 2026-08-28 | 1.1513 | 1.1513 |
| 2026-08-27 | 1.1513 | 1.1513 |
| 2026-08-26 | 1.1513 | 1.1513 |
| 2026-08-25 | 1.1512 | 1.1512 |
| 2026-08-24 | 1.1512 | 1.1512 |
| 2026-08-21 | 1.1511 | 1.1511 |
| 2026-08-20 | 1.1511 | 1.1511 |
| 2026-08-19 | 1.1511 | 1.1511 |
| 2026-08-18 | 1.1511 | 1.1511 |
| 2026-08-17 | 1.1510 | 1.1510 |
| 2026-08-14 | 1.1509 | 1.1509 |
| 2026-08-13 | 1.1509 | 1.1509 |
| 2026-08-12 | 1.1509 | 1.1509 |
| 2026-08-11 | 1.1508 | 1.1508 |
| 2026-08-10 | 1.1508 | 1.1508 |
| 2026-08-07 | 1.1507 | 1.1507 |
| 2026-08-06 | 1.1506 | 1.1506 |
| 2026-08-05 | 1.1506 | 1.1506 |
| 2026-08-04 | 1.1506 | 1.1506 |
| 2026-08-03 | 1.1506 | 1.1506 |
| 2026-07-31 | 1.1505 | 1.1505 |
| 2026-07-30 | 1.1505 | 1.1505 |
| 2026-07-29 | 1.1504 | 1.1504 |
| 2026-07-28 | 1.1504 | 1.1504 |
| 2026-07-27 | 1.1504 | 1.1504 |
| 2026-07-24 | 1.1503 | 1.1503 |
| 2026-07-23 | 1.1503 | 1.1503 |
| 2026-07-22 | 1.1502 | 1.1502 |
| 2026-07-21 | 1.1501 | 1.1501 |
| 2026-07-20 | 1.1501 | 1.1501 |
| 2026-07-17 | 1.1500 | 1.1500 |
| 2026-07-16 | 1.1500 | 1.1500 |
| 2026-07-15 | 1.1500 | 1.1500 |
| 2026-07-14 | 1.1499 | 1.1499 |
| 2026-07-13 | 1.1499 | 1.1499 |
| 2026-07-10 | 1.1498 | 1.1498 |
| 2026-07-09 | 1.1498 | 1.1498 |
| 2026-07-08 | 1.1497 | 1.1497 |
| 2026-07-07 | 1.1497 | 1.1497 |
| 2026-07-06 | 1.1497 | 1.1497 |
| 2026-07-03 | 1.1495 | 1.1495 |
| 2026-07-02 | 1.1495 | 1.1495 |
| 2026-07-01 | 1.1495 | 1.1495 |
| 2026-06-30 | 1.1496 | 1.1496 |
| 2026-06-29 | 1.1496 | 1.1496 |
| 2026-06-26 | 1.1495 | 1.1495 |
| 2026-06-25 | 1.1494 | 1.1494 |
| 2026-06-24 | 1.1493 | 1.1493 |
| 2026-06-23 | 1.1493 | 1.1493 |
| 2026-06-22 | 1.1493 | 1.1493 |
| 2026-06-18 | 1.1492 | 1.1492 |
| 2026-06-17 | 1.1491 | 1.1491 |
| 2026-06-16 | 1.1490 | 1.1490 |
| 2026-06-15 | 1.1490 | 1.1490 |
| 2026-06-12 | 1.1489 | 1.1489 |
| 2026-06-11 | 1.1489 | 1.1489 |
| 2026-06-10 | 1.1489 | 1.1489 |
| 2026-06-09 | 1.1489 | 1.1489 |
| 2026-06-08 | 1.1489 | 1.1489 |
| 2026-06-05 | 1.1489 | 1.1489 |
| 2026-06-04 | 1.1489 | 1.1489 |
| 2026-06-03 | 1.1488 | 1.1488 |
| 2026-06-02 | 1.1488 | 1.1488 |
| 2026-06-01 | 1.1488 | 1.1488 |
| 2026-05-29 | 1.1487 | 1.1487 |
| 2026-05-28 | 1.1487 | 1.1487 |
| 2026-05-27 | 1.1486 | 1.1486 |
| 2026-05-26 | 1.1486 | 1.1486 |
| 2026-05-25 | 1.1485 | 1.1485 |
| 2026-05-22 | 1.1484 | 1.1484 |
| 2026-05-21 | 1.1484 | 1.1484 |
| 2026-05-20 | 1.1484 | 1.1484 |
| 2026-05-19 | 1.1484 | 1.1484 |
| 2026-05-18 | 1.1483 | 1.1483 |
| 2026-05-15 | 1.1482 | 1.1482 |
| 2026-05-14 | 1.1482 | 1.1482 |
| 2026-05-13 | 1.1482 | 1.1482 |
| 2026-05-12 | 1.1481 | 1.1481 |
| 2026-05-11 | 1.1480 | 1.1480 |
