博时中高等级信用债C(019980)
2026-02-10
1.0446
0.0383%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.0446 | 1.0726 |
| 2026-02-09 | 1.0442 | 1.0722 |
| 2026-02-06 | 1.0434 | 1.0714 |
| 2026-02-05 | 1.0422 | 1.0702 |
| 2026-02-04 | 1.0415 | 1.0695 |
| 2026-02-03 | 1.0416 | 1.0696 |
| 2026-02-02 | 1.0419 | 1.0699 |
| 2026-01-30 | 1.0419 | 1.0699 |
| 2026-01-29 | 1.0421 | 1.0701 |
| 2026-01-28 | 1.0423 | 1.0703 |
| 2026-01-27 | 1.0420 | 1.0700 |
| 2026-01-26 | 1.0429 | 1.0709 |
| 2026-01-23 | 1.0423 | 1.0703 |
| 2026-01-22 | 1.0414 | 1.0694 |
| 2026-01-21 | 1.0413 | 1.0693 |
| 2026-01-20 | 1.0402 | 1.0682 |
| 2026-01-19 | 1.0393 | 1.0673 |
| 2026-01-16 | 1.0392 | 1.0672 |
| 2026-01-15 | 1.0386 | 1.0666 |
| 2026-01-14 | 1.0383 | 1.0663 |
| 2026-01-13 | 1.0382 | 1.0662 |
| 2026-01-12 | 1.0378 | 1.0658 |
| 2026-01-09 | 1.0369 | 1.0649 |
| 2026-01-08 | 1.0363 | 1.0643 |
| 2026-01-07 | 1.0356 | 1.0636 |
| 2026-01-06 | 1.0360 | 1.0640 |
| 2026-01-05 | 1.0370 | 1.0650 |
| 2025-12-31 | 1.0370 | 1.0650 |
| 2025-12-30 | 1.0363 | 1.0643 |
| 2025-12-29 | 1.0366 | 1.0646 |
| 2025-12-26 | 1.0387 | 1.0667 |
| 2025-12-25 | 1.0384 | 1.0664 |
| 2025-12-24 | 1.0388 | 1.0668 |
| 2025-12-23 | 1.0383 | 1.0663 |
| 2025-12-22 | 1.0372 | 1.0652 |
| 2025-12-19 | 1.0379 | 1.0659 |
| 2025-12-18 | 1.0364 | 1.0644 |
| 2025-12-17 | 1.0361 | 1.0641 |
| 2025-12-16 | 1.0344 | 1.0624 |
| 2025-12-15 | 1.0343 | 1.0623 |
| 2025-12-12 | 1.0360 | 1.0640 |
| 2025-12-11 | 1.0374 | 1.0654 |
| 2025-12-10 | 1.0360 | 1.0640 |
| 2025-12-09 | 1.0352 | 1.0632 |
| 2025-12-08 | 1.0341 | 1.0621 |
| 2025-12-05 | 1.0346 | 1.0626 |
| 2025-12-04 | 1.0343 | 1.0623 |
| 2025-12-03 | 1.0367 | 1.0647 |
| 2025-12-02 | 1.0380 | 1.0660 |
| 2025-12-01 | 1.0389 | 1.0669 |
| 2025-11-28 | 1.0388 | 1.0668 |
| 2025-11-27 | 1.0382 | 1.0662 |
| 2025-11-26 | 1.0387 | 1.0667 |
| 2025-11-25 | 1.0404 | 1.0684 |
| 2025-11-24 | 1.0415 | 1.0695 |
| 2025-11-21 | 1.0415 | 1.0695 |
| 2025-11-20 | 1.0420 | 1.0700 |
| 2025-11-19 | 1.0422 | 1.0702 |
| 2025-11-18 | 1.0427 | 1.0707 |
| 2025-11-17 | 1.0425 | 1.0705 |
| 2025-11-14 | 1.0418 | 1.0698 |
| 2025-11-13 | 1.0418 | 1.0698 |
| 2025-11-12 | 1.0421 | 1.0701 |
| 2025-11-11 | 1.0414 | 1.0694 |
| 2025-11-10 | 1.0410 | 1.0690 |
| 2025-11-07 | 1.0406 | 1.0686 |
| 2025-11-06 | 1.0413 | 1.0693 |
| 2025-11-05 | 1.0427 | 1.0707 |
| 2025-11-04 | 1.0423 | 1.0703 |
| 2025-11-03 | 1.0423 | 1.0703 |
| 2025-10-31 | 1.0419 | 1.0699 |
| 2025-10-30 | 1.0401 | 1.0681 |
| 2025-10-29 | 1.0485 | 1.0670 |
| 2025-10-28 | 1.0482 | 1.0667 |
| 2025-10-27 | 1.0465 | 1.0650 |
| 2025-10-24 | 1.0457 | 1.0642 |
| 2025-10-23 | 1.0460 | 1.0645 |
| 2025-10-22 | 1.0461 | 1.0646 |
| 2025-10-21 | 1.0457 | 1.0642 |
| 2025-10-20 | 1.0451 | 1.0636 |
| 2025-10-17 | 1.0457 | 1.0642 |
| 2025-10-16 | 1.0439 | 1.0624 |
| 2025-10-15 | 1.0429 | 1.0614 |
| 2025-10-14 | 1.0431 | 1.0616 |
| 2025-10-13 | 1.0428 | 1.0613 |
| 2025-10-10 | 1.0413 | 1.0598 |
| 2025-10-09 | 1.0415 | 1.0600 |
| 2025-09-30 | 1.0402 | 1.0587 |
| 2025-09-29 | 1.0392 | 1.0577 |
| 2025-09-26 | 1.0397 | 1.0582 |
| 2025-09-25 | 1.0390 | 1.0575 |
| 2025-09-24 | 1.0395 | 1.0580 |
| 2025-09-23 | 1.0415 | 1.0600 |
| 2025-09-22 | 1.0430 | 1.0615 |
| 2025-09-19 | 1.0427 | 1.0612 |
| 2025-09-18 | 1.0439 | 1.0624 |
| 2025-09-17 | 1.0445 | 1.0630 |
| 2025-09-16 | 1.0437 | 1.0622 |
| 2025-09-15 | 1.0432 | 1.0617 |
| 2025-09-12 | 1.0426 | 1.0611 |
| 2025-09-11 | 1.0422 | 1.0607 |
| 2025-09-10 | 1.0426 | 1.0611 |
| 2025-09-09 | 1.0441 | 1.0626 |
| 2025-09-08 | 1.0452 | 1.0637 |
| 2025-09-05 | 1.0466 | 1.0651 |
| 2025-09-04 | 1.0478 | 1.0663 |
| 2025-09-03 | 1.0473 | 1.0658 |
| 2025-09-02 | 1.0462 | 1.0647 |
| 2025-09-01 | 1.0459 | 1.0644 |
| 2025-08-29 | 1.0454 | 1.0639 |
| 2025-08-28 | 1.0453 | 1.0638 |
| 2025-08-27 | 1.0467 | 1.0652 |
| 2025-08-26 | 1.0466 | 1.0651 |
| 2025-08-25 | 1.0455 | 1.0640 |
| 2025-08-22 | 1.0443 | 1.0628 |
| 2025-08-21 | 1.0444 | 1.0629 |
| 2025-08-20 | 1.0436 | 1.0621 |
| 2025-08-19 | 1.0440 | 1.0625 |
| 2025-08-18 | 1.0438 | 1.0623 |
