国联中债1-5年国开行B(020215)
2025-11-25
1.0421
-0.0288%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-25 | 1.0421 | 1.1321 |
| 2025-11-24 | 1.0424 | 1.1324 |
| 2025-11-21 | 1.0423 | 1.1323 |
| 2025-11-20 | 1.0423 | 1.1323 |
| 2025-11-19 | 1.0421 | 1.1321 |
| 2025-11-18 | 1.0421 | 1.1321 |
| 2025-11-17 | 1.0422 | 1.1322 |
| 2025-11-14 | 1.0417 | 1.1317 |
| 2025-11-13 | 1.0416 | 1.1316 |
| 2025-11-12 | 1.0416 | 1.1316 |
| 2025-11-11 | 1.0411 | 1.1311 |
| 2025-11-10 | 1.0408 | 1.1308 |
| 2025-11-07 | 1.0405 | 1.1305 |
| 2025-11-06 | 1.0409 | 1.1309 |
| 2025-11-05 | 1.0416 | 1.1316 |
| 2025-11-04 | 1.0415 | 1.1315 |
| 2025-11-03 | 1.0417 | 1.1317 |
| 2025-10-31 | 1.0417 | 1.1317 |
| 2025-10-30 | 1.0407 | 1.1307 |
| 2025-10-29 | 1.0399 | 1.1299 |
| 2025-10-28 | 1.0394 | 1.1294 |
| 2025-10-27 | 1.0381 | 1.1281 |
| 2025-10-24 | 1.0377 | 1.1277 |
| 2025-10-23 | 1.0377 | 1.1277 |
| 2025-10-22 | 1.0377 | 1.1277 |
| 2025-10-21 | 1.0377 | 1.1277 |
| 2025-10-20 | 1.0373 | 1.1273 |
| 2025-10-17 | 1.0377 | 1.1277 |
| 2025-10-16 | 1.0371 | 1.1271 |
| 2025-10-15 | 1.0370 | 1.1270 |
| 2025-10-14 | 1.0372 | 1.1272 |
| 2025-10-13 | 1.0372 | 1.1272 |
| 2025-10-10 | 1.0366 | 1.1266 |
| 2025-10-09 | 1.0367 | 1.1267 |
| 2025-09-30 | 1.0362 | 1.1262 |
| 2025-09-29 | 1.0355 | 1.1255 |
| 2025-09-26 | 1.0356 | 1.1256 |
| 2025-09-25 | 1.0353 | 1.1253 |
| 2025-09-24 | 1.0352 | 1.1252 |
| 2025-09-23 | 1.0361 | 1.1261 |
| 2025-09-22 | 1.0366 | 1.1266 |
| 2025-09-19 | 1.0362 | 1.1262 |
| 2025-09-18 | 1.0366 | 1.1266 |
| 2025-09-17 | 1.0370 | 1.1270 |
| 2025-09-16 | 1.0362 | 1.1262 |
| 2025-09-15 | 1.0355 | 1.1255 |
| 2025-09-12 | 1.0352 | 1.1252 |
| 2025-09-11 | 1.0347 | 1.1247 |
| 2025-09-10 | 1.0346 | 1.1246 |
| 2025-09-09 | 1.0356 | 1.1256 |
| 2025-09-08 | 1.0361 | 1.1261 |
| 2025-09-05 | 1.0370 | 1.1270 |
| 2025-09-04 | 1.0377 | 1.1277 |
| 2025-09-03 | 1.0377 | 1.1277 |
| 2025-09-02 | 1.0369 | 1.1269 |
| 2025-09-01 | 1.0365 | 1.1265 |
| 2025-08-29 | 1.0361 | 1.1261 |
| 2025-08-28 | 1.0358 | 1.1258 |
| 2025-08-27 | 1.0367 | 1.1267 |
| 2025-08-26 | 1.0368 | 1.1268 |
| 2025-08-25 | 1.0365 | 1.1265 |
| 2025-08-22 | 1.0357 | 1.1257 |
| 2025-08-21 | 1.0359 | 1.1259 |
| 2025-08-20 | 1.0355 | 1.1255 |
| 2025-08-19 | 1.0357 | 1.1257 |
| 2025-08-18 | 1.0353 | 1.1253 |
| 2025-08-15 | 1.0371 | 1.1271 |
| 2025-08-14 | 1.0376 | 1.1276 |
| 2025-08-13 | 1.0379 | 1.1279 |
| 2025-08-12 | 1.0376 | 1.1276 |
| 2025-08-11 | 1.0381 | 1.1281 |
| 2025-08-08 | 1.0390 | 1.1290 |
| 2025-08-07 | 1.0386 | 1.1286 |
| 2025-08-06 | 1.0382 | 1.1282 |
| 2025-08-05 | 1.0381 | 1.1281 |
| 2025-08-04 | 1.0381 | 1.1281 |
| 2025-08-01 | 1.0381 | 1.1281 |
| 2025-07-31 | 1.0381 | 1.1281 |
| 2025-07-30 | 1.0373 | 1.1273 |
| 2025-07-29 | 1.0362 | 1.1262 |
| 2025-07-28 | 1.0375 | 1.1275 |
| 2025-07-25 | 1.0365 | 1.1265 |
| 2025-07-24 | 1.0362 | 1.1262 |
| 2025-07-23 | 1.0381 | 1.1281 |
| 2025-07-22 | 1.0389 | 1.1289 |
| 2025-07-21 | 1.0396 | 1.1296 |
| 2025-07-18 | 1.0402 | 1.1302 |
| 2025-07-17 | 1.0402 | 1.1302 |
| 2025-07-16 | 1.0402 | 1.1302 |
| 2025-07-15 | 1.0403 | 1.1303 |
| 2025-07-14 | 1.0391 | 1.1291 |
| 2025-07-11 | 1.0396 | 1.1296 |
| 2025-07-10 | 1.0397 | 1.1297 |
| 2025-07-09 | 1.0406 | 1.1306 |
| 2025-07-08 | 1.0407 | 1.1307 |
| 2025-07-07 | 1.0413 | 1.1313 |
| 2025-07-04 | 1.0413 | 1.1313 |
| 2025-07-03 | 1.0411 | 1.1311 |
| 2025-07-02 | 1.0409 | 1.1309 |
| 2025-07-01 | 1.0403 | 1.1303 |
| 2025-06-30 | 1.0400 | 1.1300 |
| 2025-06-27 | 1.0402 | 1.1302 |
| 2025-06-26 | 1.0400 | 1.1300 |
| 2025-06-25 | 1.0397 | 1.1297 |
| 2025-06-24 | 1.0400 | 1.1300 |
| 2025-06-23 | 1.0403 | 1.1303 |
| 2025-06-20 | 1.0402 | 1.1302 |
| 2025-06-19 | 1.0400 | 1.1300 |
| 2025-06-18 | 1.0398 | 1.1298 |
| 2025-06-17 | 1.0397 | 1.1297 |
| 2025-06-16 | 1.0388 | 1.1288 |
| 2025-06-13 | 1.0388 | 1.1288 |
| 2025-06-12 | 1.0388 | 1.1288 |
| 2025-06-11 | 1.0390 | 1.1290 |
| 2025-06-10 | 1.0386 | 1.1286 |
| 2025-06-09 | 1.0389 | 1.1289 |
| 2025-06-06 | 1.0385 | 1.1285 |
| 2025-06-05 | 1.0374 | 1.1274 |
| 2025-06-04 | 1.0371 | 1.1271 |
| 2025-06-03 | 1.0366 | 1.1266 |
