大成景泰纯债债券D(020369)
2025-12-26
1.1190
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.1190 | 1.1890 |
| 2025-12-25 | 1.1190 | 1.1890 |
| 2025-12-24 | 1.1189 | 1.1889 |
| 2025-12-23 | 1.1189 | 1.1889 |
| 2025-12-22 | 1.1185 | 1.1885 |
| 2025-12-19 | 1.1187 | 1.1887 |
| 2025-12-18 | 1.1180 | 1.1880 |
| 2025-12-17 | 1.1177 | 1.1877 |
| 2025-12-16 | 1.1171 | 1.1871 |
| 2025-12-15 | 1.1170 | 1.1870 |
| 2025-12-12 | 1.1174 | 1.1874 |
| 2025-12-11 | 1.1178 | 1.1878 |
| 2025-12-10 | 1.1173 | 1.1873 |
| 2025-12-09 | 1.1171 | 1.1871 |
| 2025-12-08 | 1.1167 | 1.1867 |
| 2025-12-05 | 1.1168 | 1.1868 |
| 2025-12-04 | 1.1165 | 1.1865 |
| 2025-12-03 | 1.1174 | 1.1874 |
| 2025-12-02 | 1.1177 | 1.1877 |
| 2025-12-01 | 1.1179 | 1.1879 |
| 2025-11-28 | 1.1178 | 1.1878 |
| 2025-11-27 | 1.1175 | 1.1875 |
| 2025-11-26 | 1.1178 | 1.1878 |
| 2025-11-25 | 1.1184 | 1.1884 |
| 2025-11-24 | 1.1187 | 1.1887 |
| 2025-11-21 | 1.1186 | 1.1886 |
| 2025-11-20 | 1.1187 | 1.1887 |
| 2025-11-19 | 1.1186 | 1.1886 |
| 2025-11-18 | 1.1188 | 1.1888 |
| 2025-11-17 | 1.1187 | 1.1887 |
| 2025-11-14 | 1.1183 | 1.1883 |
| 2025-11-13 | 1.1183 | 1.1883 |
| 2025-11-12 | 1.1184 | 1.1884 |
| 2025-11-11 | 1.1181 | 1.1881 |
| 2025-11-10 | 1.1180 | 1.1880 |
| 2025-11-07 | 1.1178 | 1.1878 |
| 2025-11-06 | 1.1183 | 1.1883 |
| 2025-11-05 | 1.1190 | 1.1890 |
| 2025-11-04 | 1.1188 | 1.1888 |
| 2025-11-03 | 1.1186 | 1.1886 |
| 2025-10-31 | 1.1182 | 1.1882 |
| 2025-10-30 | 1.1171 | 1.1871 |
| 2025-10-29 | 1.1164 | 1.1864 |
| 2025-10-28 | 1.1162 | 1.1862 |
| 2025-10-27 | 1.1151 | 1.1851 |
| 2025-10-24 | 1.1147 | 1.1847 |
| 2025-10-23 | 1.1148 | 1.1848 |
| 2025-10-22 | 1.1148 | 1.1848 |
| 2025-10-21 | 1.1146 | 1.1846 |
| 2025-10-20 | 1.1142 | 1.1842 |
| 2025-10-17 | 1.1145 | 1.1845 |
| 2025-10-16 | 1.1139 | 1.1839 |
| 2025-10-15 | 1.1135 | 1.1835 |
| 2025-10-14 | 1.1135 | 1.1835 |
| 2025-10-13 | 1.1135 | 1.1835 |
| 2025-10-10 | 1.1127 | 1.1827 |
| 2025-10-09 | 1.1129 | 1.1829 |
| 2025-09-30 | 1.1121 | 1.1821 |
| 2025-09-29 | 1.1116 | 1.1816 |
| 2025-09-26 | 1.1115 | 1.1815 |
| 2025-09-25 | 1.1114 | 1.1814 |
| 2025-09-24 | 1.1117 | 1.1817 |
| 2025-09-23 | 1.1129 | 1.1829 |
| 2025-09-22 | 1.1135 | 1.1835 |
| 2025-09-19 | 1.1132 | 1.1832 |
| 2025-09-18 | 1.1138 | 1.1838 |
| 2025-09-17 | 1.1140 | 1.1840 |
| 2025-09-16 | 1.1135 | 1.1835 |
| 2025-09-15 | 1.1132 | 1.1832 |
| 2025-09-12 | 1.1129 | 1.1829 |
| 2025-09-11 | 1.1127 | 1.1827 |
| 2025-09-10 | 1.1128 | 1.1828 |
| 2025-09-09 | 1.1137 | 1.1837 |
| 2025-09-08 | 1.1142 | 1.1842 |
| 2025-09-05 | 1.1149 | 1.1849 |
| 2025-09-04 | 1.1155 | 1.1855 |
| 2025-09-03 | 1.1153 | 1.1853 |
| 2025-09-02 | 1.1147 | 1.1847 |
| 2025-09-01 | 1.1145 | 1.1845 |
| 2025-08-29 | 1.1141 | 1.1841 |
| 2025-08-28 | 1.1140 | 1.1840 |
| 2025-08-27 | 1.1143 | 1.1843 |
| 2025-08-26 | 1.1141 | 1.1841 |
| 2025-08-25 | 1.1139 | 1.1839 |
| 2025-08-22 | 1.1136 | 1.1836 |
| 2025-08-21 | 1.1138 | 1.1838 |
| 2025-08-20 | 1.1136 | 1.1836 |
| 2025-08-19 | 1.1138 | 1.1838 |
| 2025-08-18 | 1.1140 | 1.1840 |
| 2025-08-15 | 1.1156 | 1.1856 |
| 2025-08-14 | 1.1159 | 1.1859 |
| 2025-08-13 | 1.1161 | 1.1861 |
| 2025-08-12 | 1.1162 | 1.1862 |
| 2025-08-11 | 1.1168 | 1.1868 |
| 2025-08-08 | 1.1174 | 1.1874 |
| 2025-08-07 | 1.1172 | 1.1872 |
| 2025-08-06 | 1.1169 | 1.1869 |
| 2025-08-05 | 1.1167 | 1.1867 |
| 2025-08-04 | 1.1164 | 1.1864 |
| 2025-08-01 | 1.1163 | 1.1863 |
| 2025-07-31 | 1.1160 | 1.1860 |
| 2025-07-30 | 1.1150 | 1.1850 |
| 2025-07-29 | 1.1146 | 1.1846 |
| 2025-07-28 | 1.1154 | 1.1854 |
| 2025-07-25 | 1.1147 | 1.1847 |
| 2025-07-24 | 1.1152 | 1.1852 |
| 2025-07-23 | 1.1167 | 1.1867 |
| 2025-07-22 | 1.1176 | 1.1876 |
| 2025-07-21 | 1.1180 | 1.1880 |
| 2025-07-18 | 1.1185 | 1.1885 |
| 2025-07-17 | 1.1184 | 1.1884 |
| 2025-07-16 | 1.1181 | 1.1881 |
| 2025-07-15 | 1.1179 | 1.1879 |
| 2025-07-14 | 1.1172 | 1.1872 |
| 2025-07-11 | 1.1175 | 1.1875 |
| 2025-07-10 | 1.1179 | 1.1879 |
| 2025-07-09 | 1.1185 | 1.1885 |
| 2025-07-08 | 1.1187 | 1.1887 |
| 2025-07-07 | 1.1189 | 1.1889 |
| 2025-07-04 | 1.1186 | 1.1886 |
