兴业稳福120天持有期债券A(020387)
2026-09-30
1.0875
-0.0184%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-30 | 1.0875 | 1.0875 |
| 2026-09-29 | 1.0877 | 1.0877 |
| 2026-09-28 | 1.0873 | 1.0873 |
| 2026-09-24 | 1.0872 | 1.0872 |
| 2026-09-23 | 1.0869 | 1.0869 |
| 2026-09-22 | 1.0869 | 1.0869 |
| 2026-09-21 | 1.0866 | 1.0866 |
| 2026-09-18 | 1.0862 | 1.0862 |
| 2026-09-17 | 1.0859 | 1.0859 |
| 2026-09-16 | 1.0857 | 1.0857 |
| 2026-09-15 | 1.0855 | 1.0855 |
| 2026-09-14 | 1.0854 | 1.0854 |
| 2026-09-11 | 1.0852 | 1.0852 |
| 2026-09-10 | 1.0853 | 1.0853 |
| 2026-09-09 | 1.0852 | 1.0852 |
| 2026-09-08 | 1.0851 | 1.0851 |
| 2026-09-07 | 1.0851 | 1.0851 |
| 2026-09-04 | 1.0848 | 1.0848 |
| 2026-09-03 | 1.0846 | 1.0846 |
| 2026-09-02 | 1.0844 | 1.0844 |
| 2026-09-01 | 1.0843 | 1.0843 |
| 2026-08-31 | 1.0840 | 1.0840 |
| 2026-08-28 | 1.0839 | 1.0839 |
| 2026-08-27 | 1.0839 | 1.0839 |
| 2026-08-26 | 1.0841 | 1.0841 |
| 2026-08-25 | 1.0842 | 1.0842 |
| 2026-08-24 | 1.0842 | 1.0842 |
| 2026-08-21 | 1.0839 | 1.0839 |
| 2026-08-20 | 1.0840 | 1.0840 |
| 2026-08-19 | 1.0841 | 1.0841 |
| 2026-08-18 | 1.0844 | 1.0844 |
| 2026-08-17 | 1.0839 | 1.0839 |
| 2026-08-14 | 1.0837 | 1.0837 |
| 2026-08-13 | 1.0836 | 1.0836 |
| 2026-08-12 | 1.0833 | 1.0833 |
| 2026-08-11 | 1.0833 | 1.0833 |
| 2026-08-10 | 1.0833 | 1.0833 |
| 2026-08-07 | 1.0830 | 1.0830 |
| 2026-08-06 | 1.0828 | 1.0828 |
| 2026-08-05 | 1.0828 | 1.0828 |
| 2026-08-04 | 1.0827 | 1.0827 |
| 2026-08-03 | 1.0827 | 1.0827 |
| 2026-07-31 | 1.0825 | 1.0825 |
| 2026-07-30 | 1.0824 | 1.0824 |
| 2026-07-29 | 1.0821 | 1.0821 |
| 2026-07-28 | 1.0821 | 1.0821 |
| 2026-07-27 | 1.0822 | 1.0822 |
| 2026-07-24 | 1.0821 | 1.0821 |
| 2026-07-23 | 1.0821 | 1.0821 |
| 2026-07-22 | 1.0820 | 1.0820 |
| 2026-07-21 | 1.0818 | 1.0818 |
| 2026-07-20 | 1.0817 | 1.0817 |
| 2026-07-17 | 1.0817 | 1.0817 |
| 2026-07-16 | 1.0816 | 1.0816 |
| 2026-07-15 | 1.0816 | 1.0816 |
| 2026-07-14 | 1.0814 | 1.0814 |
| 2026-07-13 | 1.0814 | 1.0814 |
| 2026-07-10 | 1.0813 | 1.0813 |
| 2026-07-09 | 1.0812 | 1.0812 |
| 2026-07-08 | 1.0812 | 1.0812 |
| 2026-07-07 | 1.0810 | 1.0810 |
| 2026-07-06 | 1.0810 | 1.0810 |
| 2026-07-03 | 1.0806 | 1.0806 |
| 2026-07-02 | 1.0806 | 1.0806 |
| 2026-07-01 | 1.0805 | 1.0805 |
| 2026-06-30 | 1.0810 | 1.0810 |
| 2026-06-29 | 1.0809 | 1.0809 |
| 2026-06-26 | 1.0806 | 1.0806 |
| 2026-06-25 | 1.0805 | 1.0805 |
| 2026-06-24 | 1.0802 | 1.0802 |
| 2026-06-23 | 1.0800 | 1.0800 |
| 2026-06-22 | 1.0802 | 1.0802 |
| 2026-06-18 | 1.0801 | 1.0801 |
| 2026-06-17 | 1.0798 | 1.0798 |
| 2026-06-16 | 1.0794 | 1.0794 |
| 2026-06-15 | 1.0790 | 1.0790 |
| 2026-06-12 | 1.0787 | 1.0787 |
| 2026-06-11 | 1.0788 | 1.0788 |
| 2026-06-10 | 1.0793 | 1.0793 |
| 2026-06-09 | 1.0796 | 1.0796 |
| 2026-06-08 | 1.0799 | 1.0799 |
| 2026-06-05 | 1.0801 | 1.0801 |
| 2026-06-04 | 1.0802 | 1.0802 |
| 2026-06-03 | 1.0801 | 1.0801 |
| 2026-06-02 | 1.0800 | 1.0800 |
| 2026-06-01 | 1.0798 | 1.0798 |
| 2026-05-29 | 1.0794 | 1.0794 |
| 2026-05-28 | 1.0791 | 1.0791 |
| 2026-05-27 | 1.0788 | 1.0788 |
| 2026-05-26 | 1.0784 | 1.0784 |
| 2026-05-25 | 1.0781 | 1.0781 |
| 2026-05-22 | 1.0779 | 1.0779 |
| 2026-05-21 | 1.0778 | 1.0778 |
| 2026-05-20 | 1.0777 | 1.0777 |
| 2026-05-19 | 1.0775 | 1.0775 |
| 2026-05-18 | 1.0773 | 1.0773 |
| 2026-05-15 | 1.0770 | 1.0770 |
| 2026-05-14 | 1.0769 | 1.0769 |
| 2026-05-13 | 1.0768 | 1.0768 |
| 2026-05-12 | 1.0765 | 1.0765 |
| 2026-05-11 | 1.0762 | 1.0762 |
| 2026-05-08 | 1.0759 | 1.0759 |
| 2026-05-07 | 1.0758 | 1.0758 |
| 2026-05-06 | 1.0757 | 1.0757 |
| 2026-04-30 | 1.0757 | 1.0757 |
| 2026-04-29 | 1.0757 | 1.0757 |
| 2026-04-28 | 1.0754 | 1.0754 |
| 2026-04-27 | 1.0751 | 1.0751 |
| 2026-04-24 | 1.0753 | 1.0753 |
| 2026-04-23 | 1.0755 | 1.0755 |
| 2026-04-22 | 1.0757 | 1.0757 |
| 2026-04-21 | 1.0754 | 1.0754 |
| 2026-04-20 | 1.0751 | 1.0751 |
| 2026-04-17 | 1.0748 | 1.0748 |
| 2026-04-16 | 1.0745 | 1.0745 |
| 2026-04-15 | 1.0744 | 1.0744 |
| 2026-04-14 | 1.0744 | 1.0744 |
| 2026-04-13 | 1.0741 | 1.0741 |
| 2026-04-10 | 1.0740 | 1.0740 |
| 2026-04-09 | 1.0739 | 1.0739 |
