大成中债1-3年国开债指数D(020394)
2026-05-29
1.1427
0.0088%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.1427 | 1.1477 |
| 2026-05-28 | 1.1426 | 1.1476 |
| 2026-05-27 | 1.1423 | 1.1473 |
| 2026-05-26 | 1.1417 | 1.1467 |
| 2026-05-25 | 1.1412 | 1.1462 |
| 2026-05-22 | 1.1409 | 1.1459 |
| 2026-05-21 | 1.1410 | 1.1460 |
| 2026-05-20 | 1.1410 | 1.1460 |
| 2026-05-19 | 1.1409 | 1.1459 |
| 2026-05-18 | 1.1405 | 1.1455 |
| 2026-05-15 | 1.1402 | 1.1452 |
| 2026-05-14 | 1.1402 | 1.1452 |
| 2026-05-13 | 1.1402 | 1.1452 |
| 2026-05-12 | 1.1400 | 1.1450 |
| 2026-05-11 | 1.1397 | 1.1447 |
| 2026-05-08 | 1.1393 | 1.1443 |
| 2026-05-07 | 1.1391 | 1.1441 |
| 2026-05-06 | 1.1388 | 1.1438 |
| 2026-04-30 | 1.1390 | 1.1440 |
| 2026-04-29 | 1.1392 | 1.1442 |
| 2026-04-28 | 1.1386 | 1.1436 |
| 2026-04-27 | 1.1383 | 1.1433 |
| 2026-04-24 | 1.1387 | 1.1437 |
| 2026-04-23 | 1.1387 | 1.1437 |
| 2026-04-22 | 1.1388 | 1.1438 |
| 2026-04-21 | 1.1384 | 1.1434 |
| 2026-04-20 | 1.1381 | 1.1431 |
| 2026-04-17 | 1.1379 | 1.1429 |
| 2026-04-16 | 1.1373 | 1.1423 |
| 2026-04-15 | 1.1371 | 1.1421 |
| 2026-04-14 | 1.1367 | 1.1417 |
| 2026-04-13 | 1.1367 | 1.1417 |
| 2026-04-10 | 1.1365 | 1.1415 |
| 2026-04-09 | 1.1364 | 1.1414 |
| 2026-04-08 | 1.1365 | 1.1415 |
| 2026-04-07 | 1.1367 | 1.1417 |
| 2026-04-03 | 1.1365 | 1.1415 |
| 2026-04-02 | 1.1359 | 1.1409 |
| 2026-04-01 | 1.1357 | 1.1407 |
| 2026-03-31 | 1.1360 | 1.1410 |
| 2026-03-30 | 1.1360 | 1.1410 |
| 2026-03-27 | 1.1354 | 1.1404 |
| 2026-03-26 | 1.1351 | 1.1401 |
| 2026-03-25 | 1.1350 | 1.1400 |
| 2026-03-24 | 1.1350 | 1.1400 |
| 2026-03-23 | 1.1349 | 1.1399 |
| 2026-03-20 | 1.1349 | 1.1399 |
| 2026-03-19 | 1.1349 | 1.1399 |
| 2026-03-18 | 1.1348 | 1.1398 |
| 2026-03-17 | 1.1343 | 1.1393 |
| 2026-03-16 | 1.1340 | 1.1390 |
| 2026-03-13 | 1.1342 | 1.1392 |
| 2026-03-12 | 1.1340 | 1.1390 |
| 2026-03-11 | 1.1336 | 1.1386 |
| 2026-03-10 | 1.1336 | 1.1386 |
| 2026-03-09 | 1.1334 | 1.1384 |
| 2026-03-06 | 1.1339 | 1.1389 |
| 2026-03-05 | 1.1339 | 1.1389 |
| 2026-03-04 | 1.1339 | 1.1389 |
| 2026-03-03 | 1.1334 | 1.1384 |
| 2026-03-02 | 1.1332 | 1.1382 |
| 2026-02-27 | 1.1325 | 1.1375 |
| 2026-02-26 | 1.1323 | 1.1373 |
| 2026-02-25 | 1.1328 | 1.1378 |
| 2026-02-24 | 1.1331 | 1.1381 |
| 2026-02-13 | 1.1326 | 1.1376 |
| 2026-02-12 | 1.1326 | 1.1376 |
| 2026-02-11 | 1.1323 | 1.1373 |
| 2026-02-10 | 1.1323 | 1.1373 |
| 2026-02-09 | 1.1323 | 1.1373 |
| 2026-02-06 | 1.1318 | 1.1368 |
| 2026-02-05 | 1.1315 | 1.1365 |
| 2026-02-04 | 1.1311 | 1.1361 |
| 2026-02-03 | 1.1310 | 1.1360 |
| 2026-02-02 | 1.1310 | 1.1360 |
| 2026-01-30 | 1.1309 | 1.1359 |
| 2026-01-29 | 1.1308 | 1.1358 |
| 2026-01-28 | 1.1308 | 1.1358 |
| 2026-01-27 | 1.1306 | 1.1356 |
| 2026-01-26 | 1.1306 | 1.1356 |
| 2026-01-23 | 1.1305 | 1.1355 |
| 2026-01-22 | 1.1302 | 1.1352 |
| 2026-01-21 | 1.1303 | 1.1353 |
| 2026-01-20 | 1.1302 | 1.1352 |
| 2026-01-19 | 1.1299 | 1.1349 |
| 2026-01-16 | 1.1298 | 1.1348 |
| 2026-01-15 | 1.1295 | 1.1345 |
| 2026-01-14 | 1.1294 | 1.1344 |
| 2026-01-13 | 1.1293 | 1.1343 |
| 2026-01-12 | 1.1293 | 1.1343 |
| 2026-01-09 | 1.1290 | 1.1340 |
| 2026-01-08 | 1.1288 | 1.1338 |
| 2026-01-07 | 1.1284 | 1.1334 |
| 2026-01-06 | 1.1286 | 1.1336 |
| 2026-01-05 | 1.1292 | 1.1342 |
| 2025-12-31 | 1.1292 | 1.1342 |
| 2025-12-30 | 1.1292 | 1.1342 |
| 2025-12-29 | 1.1293 | 1.1343 |
| 2025-12-26 | 1.1299 | 1.1349 |
| 2025-12-25 | 1.1297 | 1.1347 |
| 2025-12-24 | 1.1297 | 1.1347 |
| 2025-12-23 | 1.1297 | 1.1347 |
| 2025-12-22 | 1.1295 | 1.1345 |
| 2025-12-19 | 1.1295 | 1.1345 |
| 2025-12-18 | 1.1291 | 1.1341 |
| 2025-12-17 | 1.1289 | 1.1339 |
| 2025-12-16 | 1.1282 | 1.1332 |
| 2025-12-15 | 1.1282 | 1.1332 |
| 2025-12-12 | 1.1286 | 1.1336 |
| 2025-12-11 | 1.1289 | 1.1339 |
| 2025-12-10 | 1.1286 | 1.1336 |
| 2025-12-09 | 1.1283 | 1.1333 |
| 2025-12-08 | 1.1279 | 1.1329 |
| 2025-12-05 | 1.1279 | 1.1329 |
| 2025-12-04 | 1.1275 | 1.1325 |
