中信保诚稳泰债券D(020413)
2026-05-06
1.0298
-0.0776%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-06 | 1.0298 | 1.0975 |
| 2026-04-30 | 1.0306 | 1.0983 |
| 2026-04-29 | 1.0311 | 1.0988 |
| 2026-04-28 | 1.0303 | 1.0980 |
| 2026-04-27 | 1.0299 | 1.0976 |
| 2026-04-24 | 1.0307 | 1.0984 |
| 2026-04-23 | 1.0312 | 1.0989 |
| 2026-04-22 | 1.0316 | 1.0993 |
| 2026-04-21 | 1.0309 | 1.0986 |
| 2026-04-20 | 1.0304 | 1.0981 |
| 2026-04-17 | 1.0303 | 1.0980 |
| 2026-04-16 | 1.0295 | 1.0972 |
| 2026-04-15 | 1.0293 | 1.0970 |
| 2026-04-14 | 1.0290 | 1.0967 |
| 2026-04-13 | 1.0290 | 1.0967 |
| 2026-04-10 | 1.0285 | 1.0962 |
| 2026-04-09 | 1.0280 | 1.0957 |
| 2026-04-08 | 1.0283 | 1.0960 |
| 2026-04-07 | 1.0282 | 1.0959 |
| 2026-04-03 | 1.0279 | 1.0956 |
| 2026-04-02 | 1.0272 | 1.0949 |
| 2026-04-01 | 1.0271 | 1.0948 |
| 2026-03-31 | 1.0276 | 1.0953 |
| 2026-03-30 | 1.0277 | 1.0954 |
| 2026-03-27 | 1.0267 | 1.0944 |
| 2026-03-26 | 1.0264 | 1.0941 |
| 2026-03-25 | 1.0263 | 1.0940 |
| 2026-03-24 | 1.0262 | 1.0939 |
| 2026-03-23 | 1.0257 | 1.0934 |
| 2026-03-20 | 1.0258 | 1.0935 |
| 2026-03-19 | 1.0257 | 1.0934 |
| 2026-03-18 | 1.0254 | 1.0931 |
| 2026-03-17 | 1.0249 | 1.0926 |
| 2026-03-16 | 1.0245 | 1.0922 |
| 2026-03-13 | 1.0247 | 1.0924 |
| 2026-03-12 | 1.0244 | 1.0921 |
| 2026-03-11 | 1.0239 | 1.0916 |
| 2026-03-10 | 1.0240 | 1.0917 |
| 2026-03-09 | 1.0239 | 1.0916 |
| 2026-03-06 | 1.0250 | 1.0927 |
| 2026-03-05 | 1.0250 | 1.0927 |
| 2026-03-04 | 1.0250 | 1.0927 |
| 2026-03-03 | 1.0245 | 1.0922 |
| 2026-03-02 | 1.0244 | 1.0921 |
| 2026-02-27 | 1.0235 | 1.0912 |
| 2026-02-26 | 1.0231 | 1.0908 |
| 2026-02-25 | 1.0237 | 1.0914 |
| 2026-02-24 | 1.0242 | 1.0919 |
| 2026-02-13 | 1.0238 | 1.0915 |
| 2026-02-12 | 1.0238 | 1.0915 |
| 2026-02-11 | 1.0236 | 1.0913 |
| 2026-02-10 | 1.0235 | 1.0912 |
| 2026-02-09 | 1.0234 | 1.0911 |
| 2026-02-06 | 1.0230 | 1.0907 |
| 2026-02-05 | 1.0224 | 1.0901 |
| 2026-02-04 | 1.0219 | 1.0896 |
| 2026-02-03 | 1.0219 | 1.0896 |
| 2026-02-02 | 1.0220 | 1.0897 |
| 2026-01-30 | 1.0219 | 1.0896 |
| 2026-01-29 | 1.0219 | 1.0896 |
| 2026-01-28 | 1.0219 | 1.0896 |
| 2026-01-27 | 1.0215 | 1.0892 |
| 2026-01-26 | 1.0217 | 1.0894 |
| 2026-01-23 | 1.0215 | 1.0892 |
| 2026-01-22 | 1.0210 | 1.0887 |
| 2026-01-21 | 1.0212 | 1.0889 |
| 2026-01-20 | 1.0208 | 1.0885 |
| 2026-01-19 | 1.0203 | 1.0880 |
| 2026-01-16 | 1.0203 | 1.0880 |
| 2026-01-15 | 1.0199 | 1.0876 |
| 2026-01-14 | 1.0198 | 1.0875 |
| 2026-01-13 | 1.0197 | 1.0874 |
| 2026-01-12 | 1.0195 | 1.0872 |
| 2026-01-09 | 1.0190 | 1.0867 |
| 2026-01-08 | 1.0187 | 1.0864 |
| 2026-01-07 | 1.0184 | 1.0861 |
| 2026-01-06 | 1.0188 | 1.0865 |
| 2026-01-05 | 1.0198 | 1.0875 |
| 2025-12-31 | 1.0200 | 1.0877 |
| 2025-12-30 | 1.0198 | 1.0875 |
| 2025-12-29 | 1.0200 | 1.0877 |
| 2025-12-26 | 1.0212 | 1.0889 |
| 2025-12-25 | 1.0211 | 1.0888 |
| 2025-12-24 | 1.0212 | 1.0889 |
| 2025-12-23 | 1.0212 | 1.0889 |
| 2025-12-22 | 1.0206 | 1.0883 |
| 2025-12-19 | 1.0209 | 1.0886 |
| 2025-12-18 | 1.0203 | 1.0880 |
| 2025-12-17 | 1.0201 | 1.0878 |
| 2025-12-16 | 1.0192 | 1.0869 |
| 2025-12-15 | 1.0190 | 1.0867 |
| 2025-12-12 | 1.0194 | 1.0871 |
| 2025-12-11 | 1.0199 | 1.0876 |
| 2025-12-10 | 1.0194 | 1.0871 |
| 2025-12-09 | 1.0192 | 1.0869 |
| 2025-12-08 | 1.0188 | 1.0865 |
| 2025-12-05 | 1.0187 | 1.0864 |
| 2025-12-04 | 1.0180 | 1.0857 |
| 2025-12-03 | 1.0191 | 1.0868 |
| 2025-12-02 | 1.0194 | 1.0871 |
| 2025-12-01 | 1.0197 | 1.0874 |
| 2025-11-28 | 1.0195 | 1.0872 |
| 2025-11-27 | 1.0190 | 1.0867 |
| 2025-11-26 | 1.0194 | 1.0871 |
| 2025-11-25 | 1.0201 | 1.0878 |
| 2025-11-24 | 1.0204 | 1.0881 |
| 2025-11-21 | 1.0203 | 1.0880 |
| 2025-11-20 | 1.0204 | 1.0881 |
| 2025-11-19 | 1.0203 | 1.0880 |
| 2025-11-18 | 1.0204 | 1.0881 |
| 2025-11-17 | 1.0204 | 1.0881 |
| 2025-11-14 | 1.0202 | 1.0879 |
| 2025-11-13 | 1.0201 | 1.0878 |
| 2025-11-12 | 1.0202 | 1.0879 |
| 2025-11-11 | 1.0199 | 1.0876 |
| 2025-11-10 | 1.0197 | 1.0874 |
