中信建投景源债券C(020427)
2026-02-13
1.0146
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0146 | 1.0246 |
| 2026-02-12 | 1.0146 | 1.0246 |
| 2026-02-11 | 1.0143 | 1.0243 |
| 2026-02-10 | 1.0141 | 1.0241 |
| 2026-02-09 | 1.0139 | 1.0239 |
| 2026-02-06 | 1.0134 | 1.0234 |
| 2026-02-05 | 1.0128 | 1.0228 |
| 2026-02-04 | 1.0126 | 1.0226 |
| 2026-02-03 | 1.0125 | 1.0225 |
| 2026-02-02 | 1.0125 | 1.0225 |
| 2026-01-30 | 1.0125 | 1.0225 |
| 2026-01-29 | 1.0126 | 1.0226 |
| 2026-01-28 | 1.0126 | 1.0226 |
| 2026-01-27 | 1.0125 | 1.0225 |
| 2026-01-26 | 1.0127 | 1.0227 |
| 2026-01-23 | 1.0125 | 1.0225 |
| 2026-01-22 | 1.0123 | 1.0223 |
| 2026-01-21 | 1.0123 | 1.0223 |
| 2026-01-20 | 1.0120 | 1.0220 |
| 2026-01-19 | 1.0117 | 1.0217 |
| 2026-01-16 | 1.0116 | 1.0216 |
| 2026-01-15 | 1.0112 | 1.0212 |
| 2026-01-14 | 1.0109 | 1.0209 |
| 2026-01-13 | 1.0107 | 1.0207 |
| 2026-01-12 | 1.0105 | 1.0205 |
| 2026-01-09 | 1.0103 | 1.0203 |
| 2026-01-08 | 1.0101 | 1.0201 |
| 2026-01-07 | 1.0097 | 1.0197 |
| 2026-01-06 | 1.0100 | 1.0200 |
| 2026-01-05 | 1.0103 | 1.0203 |
| 2025-12-31 | 1.0100 | 1.0200 |
| 2025-12-30 | 1.0098 | 1.0198 |
| 2025-12-29 | 1.0098 | 1.0198 |
| 2025-12-26 | 1.0105 | 1.0205 |
| 2025-12-25 | 1.0103 | 1.0203 |
| 2025-12-24 | 1.0104 | 1.0204 |
| 2025-12-23 | 1.0103 | 1.0203 |
| 2025-12-22 | 1.0095 | 1.0195 |
| 2025-12-19 | 1.0097 | 1.0197 |
| 2025-12-18 | 1.0092 | 1.0192 |
| 2025-12-17 | 1.0089 | 1.0189 |
| 2025-12-16 | 1.0084 | 1.0184 |
| 2025-12-15 | 1.0084 | 1.0184 |
| 2025-12-12 | 1.0092 | 1.0192 |
| 2025-12-11 | 1.0095 | 1.0195 |
| 2025-12-10 | 1.0088 | 1.0188 |
| 2025-12-09 | 1.0086 | 1.0186 |
| 2025-12-08 | 1.0080 | 1.0180 |
| 2025-12-05 | 1.0082 | 1.0182 |
| 2025-12-04 | 1.0080 | 1.0180 |
| 2025-12-03 | 1.0092 | 1.0192 |
| 2025-12-02 | 1.0096 | 1.0196 |
| 2025-12-01 | 1.0102 | 1.0202 |
| 2025-11-28 | 1.0100 | 1.0200 |
| 2025-11-27 | 1.0096 | 1.0196 |
| 2025-11-26 | 1.0101 | 1.0201 |
| 2025-11-25 | 1.0116 | 1.0216 |
| 2025-11-24 | 1.0123 | 1.0223 |
| 2025-11-21 | 1.0123 | 1.0223 |
| 2025-11-20 | 1.0126 | 1.0226 |
| 2025-11-19 | 1.0124 | 1.0224 |
| 2025-11-18 | 1.0126 | 1.0226 |
| 2025-11-17 | 1.0126 | 1.0226 |
| 2025-11-14 | 1.0123 | 1.0223 |
| 2025-11-13 | 1.0121 | 1.0221 |
| 2025-11-12 | 1.0125 | 1.0225 |
| 2025-11-11 | 1.0120 | 1.0220 |
| 2025-11-10 | 1.0117 | 1.0217 |
| 2025-11-07 | 1.0113 | 1.0213 |
| 2025-11-06 | 1.0118 | 1.0218 |
| 2025-11-05 | 1.0127 | 1.0227 |
| 2025-11-04 | 1.0124 | 1.0224 |
| 2025-11-03 | 1.0123 | 1.0223 |
| 2025-10-31 | 1.0121 | 1.0221 |
| 2025-10-30 | 1.0110 | 1.0210 |
| 2025-10-29 | 1.0105 | 1.0205 |
| 2025-10-28 | 1.0102 | 1.0202 |
| 2025-10-27 | 1.0085 | 1.0185 |
| 2025-10-24 | 1.0081 | 1.0181 |
| 2025-10-23 | 1.0085 | 1.0185 |
| 2025-10-22 | 1.0086 | 1.0186 |
| 2025-10-21 | 1.0083 | 1.0183 |
| 2025-10-20 | 1.0082 | 1.0182 |
| 2025-10-17 | 1.0086 | 1.0186 |
| 2025-10-16 | 1.0074 | 1.0174 |
| 2025-10-15 | 1.0066 | 1.0166 |
| 2025-10-14 | 1.0067 | 1.0167 |
| 2025-10-13 | 1.0066 | 1.0166 |
| 2025-10-10 | 1.0054 | 1.0154 |
| 2025-10-09 | 1.0055 | 1.0155 |
| 2025-09-30 | 1.0046 | 1.0146 |
| 2025-09-29 | 1.0039 | 1.0139 |
| 2025-09-26 | 1.0043 | 1.0143 |
| 2025-09-25 | 1.0041 | 1.0141 |
| 2025-09-24 | 1.0042 | 1.0142 |
| 2025-09-23 | 1.0060 | 1.0160 |
| 2025-09-22 | 1.0074 | 1.0174 |
| 2025-09-19 | 1.0171 | 1.0171 |
| 2025-09-18 | 1.0183 | 1.0183 |
| 2025-09-17 | 1.0191 | 1.0191 |
| 2025-09-16 | 1.0181 | 1.0181 |
| 2025-09-15 | 1.0175 | 1.0175 |
| 2025-09-12 | 1.0172 | 1.0172 |
| 2025-09-11 | 1.0166 | 1.0166 |
| 2025-09-10 | 1.0168 | 1.0168 |
| 2025-09-09 | 1.0184 | 1.0184 |
| 2025-09-08 | 1.0193 | 1.0193 |
| 2025-09-05 | 1.0204 | 1.0204 |
| 2025-09-04 | 1.0218 | 1.0218 |
| 2025-09-03 | 1.0214 | 1.0214 |
| 2025-09-02 | 1.0204 | 1.0204 |
| 2025-09-01 | 1.0204 | 1.0204 |
| 2025-08-29 | 1.0199 | 1.0199 |
