中银证券鸿安债券A(020506)
2025-12-25
1.0191
0.0014%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-25 | 1.0191 | 1.0191 |
| 2025-12-24 | 1.0191 | 1.0191 |
| 2025-12-23 | 1.0191 | 1.0191 |
| 2025-12-22 | 1.0191 | 1.0191 |
| 2025-12-19 | 1.0190 | 1.0190 |
| 2025-12-18 | 1.0189 | 1.0189 |
| 2025-12-17 | 1.0188 | 1.0188 |
| 2025-12-16 | 1.0188 | 1.0188 |
| 2025-12-15 | 1.0188 | 1.0188 |
| 2025-12-12 | 1.0188 | 1.0188 |
| 2025-12-11 | 1.0188 | 1.0188 |
| 2025-12-10 | 1.0187 | 1.0187 |
| 2025-12-09 | 1.0187 | 1.0187 |
| 2025-12-08 | 1.0187 | 1.0187 |
| 2025-12-05 | 1.0188 | 1.0188 |
| 2025-12-04 | 1.0187 | 1.0187 |
| 2025-12-03 | 1.0186 | 1.0186 |
| 2025-12-02 | 1.0186 | 1.0186 |
| 2025-12-01 | 1.0186 | 1.0186 |
| 2025-11-28 | 1.0186 | 1.0186 |
| 2025-11-27 | 1.0186 | 1.0186 |
| 2025-11-26 | 1.0187 | 1.0187 |
| 2025-11-25 | 1.0187 | 1.0187 |
| 2025-11-24 | 1.0187 | 1.0187 |
| 2025-11-21 | 1.0187 | 1.0187 |
| 2025-11-20 | 1.0186 | 1.0186 |
| 2025-11-19 | 1.0187 | 1.0187 |
| 2025-11-18 | 1.0187 | 1.0187 |
| 2025-11-17 | 1.0188 | 1.0188 |
| 2025-11-14 | 1.0189 | 1.0189 |
| 2025-11-13 | 1.0191 | 1.0191 |
| 2025-11-12 | 1.0192 | 1.0192 |
| 2025-11-11 | 1.0192 | 1.0192 |
| 2025-11-10 | 1.0193 | 1.0193 |
| 2025-11-07 | 1.0193 | 1.0193 |
| 2025-11-06 | 1.0193 | 1.0193 |
| 2025-11-05 | 1.0193 | 1.0193 |
| 2025-11-04 | 1.0194 | 1.0194 |
| 2025-11-03 | 1.0193 | 1.0193 |
| 2025-10-31 | 1.0195 | 1.0195 |
| 2025-10-30 | 1.0195 | 1.0195 |
| 2025-10-29 | 1.0193 | 1.0193 |
| 2025-10-28 | 1.0191 | 1.0191 |
| 2025-10-27 | 1.0190 | 1.0190 |
| 2025-10-24 | 1.0190 | 1.0190 |
| 2025-10-23 | 1.0189 | 1.0189 |
| 2025-10-22 | 1.0189 | 1.0189 |
| 2025-10-21 | 1.0190 | 1.0190 |
| 2025-10-20 | 1.0190 | 1.0190 |
| 2025-10-17 | 1.0190 | 1.0190 |
| 2025-10-16 | 1.0190 | 1.0190 |
| 2025-10-15 | 1.0190 | 1.0190 |
| 2025-10-14 | 1.0190 | 1.0190 |
| 2025-10-13 | 1.0191 | 1.0191 |
| 2025-10-10 | 1.0191 | 1.0191 |
| 2025-10-09 | 1.0191 | 1.0191 |
| 2025-09-30 | 1.0190 | 1.0190 |
| 2025-09-29 | 1.0189 | 1.0189 |
| 2025-09-26 | 1.0195 | 1.0195 |
| 2025-09-25 | 1.0194 | 1.0194 |
| 2025-09-24 | 1.0195 | 1.0195 |
| 2025-09-23 | 1.0198 | 1.0198 |
| 2025-09-22 | 1.0200 | 1.0200 |
| 2025-09-19 | 1.0198 | 1.0198 |
| 2025-09-18 | 1.0199 | 1.0199 |
| 2025-09-17 | 1.0200 | 1.0200 |
| 2025-09-16 | 1.0198 | 1.0198 |
| 2025-09-15 | 1.0196 | 1.0196 |
| 2025-09-12 | 1.0194 | 1.0194 |
| 2025-09-11 | 1.0193 | 1.0193 |
| 2025-09-10 | 1.0191 | 1.0191 |
| 2025-09-09 | 1.0195 | 1.0195 |
| 2025-09-08 | 1.0197 | 1.0197 |
| 2025-09-05 | 1.0199 | 1.0199 |
| 2025-09-04 | 1.0201 | 1.0201 |
| 2025-09-03 | 1.0201 | 1.0201 |
| 2025-09-02 | 1.0198 | 1.0198 |
| 2025-09-01 | 1.0198 | 1.0198 |
| 2025-08-29 | 1.0196 | 1.0196 |
| 2025-08-28 | 1.0194 | 1.0194 |
| 2025-08-27 | 1.0196 | 1.0196 |
| 2025-08-26 | 1.0195 | 1.0195 |
| 2025-08-25 | 1.0194 | 1.0194 |
| 2025-08-22 | 1.0192 | 1.0192 |
| 2025-08-21 | 1.0191 | 1.0191 |
| 2025-08-20 | 1.0190 | 1.0190 |
| 2025-08-19 | 1.0189 | 1.0189 |
| 2025-08-18 | 1.0188 | 1.0188 |
| 2025-08-15 | 1.0194 | 1.0194 |
| 2025-08-14 | 1.0195 | 1.0195 |
| 2025-08-13 | 1.0195 | 1.0195 |
| 2025-08-12 | 1.0194 | 1.0194 |
| 2025-08-11 | 1.0195 | 1.0195 |
| 2025-08-08 | 1.0196 | 1.0196 |
| 2025-08-07 | 1.0194 | 1.0194 |
| 2025-08-06 | 1.0193 | 1.0193 |
| 2025-08-05 | 1.0191 | 1.0191 |
| 2025-08-04 | 1.0191 | 1.0191 |
| 2025-08-01 | 1.0191 | 1.0191 |
| 2025-07-31 | 1.0190 | 1.0190 |
| 2025-07-30 | 1.0186 | 1.0186 |
| 2025-07-29 | 1.0169 | 1.0169 |
| 2025-07-28 | 1.0184 | 1.0184 |
| 2025-07-25 | 1.0179 | 1.0179 |
| 2025-07-24 | 1.0178 | 1.0178 |
| 2025-07-23 | 1.0185 | 1.0185 |
| 2025-07-22 | 1.0188 | 1.0188 |
| 2025-07-21 | 1.0188 | 1.0188 |
| 2025-07-18 | 1.0188 | 1.0188 |
| 2025-07-17 | 1.0188 | 1.0188 |
| 2025-07-16 | 1.0188 | 1.0188 |
| 2025-07-15 | 1.0187 | 1.0187 |
| 2025-07-14 | 1.0185 | 1.0185 |
| 2025-07-11 | 1.0185 | 1.0185 |
| 2025-07-10 | 1.0186 | 1.0186 |
| 2025-07-09 | 1.0188 | 1.0188 |
| 2025-07-08 | 1.0189 | 1.0189 |
| 2025-07-07 | 1.0190 | 1.0190 |
| 2025-07-04 | 1.0190 | 1.0190 |
| 2025-07-03 | 1.0190 | 1.0190 |
