汇安中债0-3年政金债指数C(020531)
2026-04-07
1.0263
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-07 | 1.0263 | 1.0263 |
| 2026-04-03 | 1.0263 | 1.0263 |
| 2026-04-02 | 1.0260 | 1.0260 |
| 2026-04-01 | 1.0258 | 1.0258 |
| 2026-03-31 | 1.0260 | 1.0260 |
| 2026-03-30 | 1.0261 | 1.0261 |
| 2026-03-27 | 1.0252 | 1.0252 |
| 2026-03-26 | 1.0249 | 1.0249 |
| 2026-03-25 | 1.0248 | 1.0248 |
| 2026-03-24 | 1.0247 | 1.0247 |
| 2026-03-23 | 1.0248 | 1.0248 |
| 2026-03-20 | 1.0248 | 1.0248 |
| 2026-03-19 | 1.0247 | 1.0247 |
| 2026-03-18 | 1.0246 | 1.0246 |
| 2026-03-17 | 1.0243 | 1.0243 |
| 2026-03-16 | 1.0242 | 1.0242 |
| 2026-03-13 | 1.0242 | 1.0242 |
| 2026-03-12 | 1.0240 | 1.0240 |
| 2026-03-11 | 1.0236 | 1.0236 |
| 2026-03-10 | 1.0236 | 1.0236 |
| 2026-03-09 | 1.0234 | 1.0234 |
| 2026-03-06 | 1.0237 | 1.0237 |
| 2026-03-05 | 1.0238 | 1.0238 |
| 2026-03-04 | 1.0235 | 1.0235 |
| 2026-03-03 | 1.0231 | 1.0231 |
| 2026-03-02 | 1.0229 | 1.0229 |
| 2026-02-27 | 1.0225 | 1.0225 |
| 2026-02-26 | 1.0223 | 1.0223 |
| 2026-02-25 | 1.0224 | 1.0224 |
| 2026-02-24 | 1.0226 | 1.0226 |
| 2026-02-13 | 1.0222 | 1.0222 |
| 2026-02-12 | 1.0222 | 1.0222 |
| 2026-02-11 | 1.0219 | 1.0219 |
| 2026-02-10 | 1.0219 | 1.0219 |
| 2026-02-09 | 1.0220 | 1.0220 |
| 2026-02-06 | 1.0217 | 1.0217 |
| 2026-02-05 | 1.0213 | 1.0213 |
| 2026-02-04 | 1.0211 | 1.0211 |
| 2026-02-03 | 1.0210 | 1.0210 |
| 2026-02-02 | 1.0210 | 1.0210 |
| 2026-01-30 | 1.0210 | 1.0210 |
| 2026-01-29 | 1.0210 | 1.0210 |
| 2026-01-28 | 1.0207 | 1.0207 |
| 2026-01-27 | 1.0206 | 1.0206 |
| 2026-01-26 | 1.0205 | 1.0205 |
| 2026-01-23 | 1.0205 | 1.0205 |
| 2026-01-22 | 1.0203 | 1.0203 |
| 2026-01-21 | 1.0204 | 1.0204 |
| 2026-01-20 | 1.0204 | 1.0204 |
| 2026-01-19 | 1.0203 | 1.0203 |
| 2026-01-16 | 1.0202 | 1.0202 |
| 2026-01-15 | 1.0201 | 1.0201 |
| 2026-01-14 | 1.0200 | 1.0200 |
| 2026-01-13 | 1.0200 | 1.0200 |
| 2026-01-12 | 1.0199 | 1.0199 |
| 2026-01-09 | 1.0197 | 1.0197 |
| 2026-01-08 | 1.0196 | 1.0196 |
| 2026-01-07 | 1.0192 | 1.0192 |
| 2026-01-06 | 1.0194 | 1.0194 |
| 2026-01-05 | 1.0199 | 1.0199 |
| 2025-12-31 | 1.0199 | 1.0199 |
| 2025-12-30 | 1.0198 | 1.0198 |
| 2025-12-29 | 1.0199 | 1.0199 |
| 2025-12-26 | 1.0201 | 1.0201 |
| 2025-12-25 | 1.0201 | 1.0201 |
| 2025-12-24 | 1.0200 | 1.0200 |
| 2025-12-23 | 1.0200 | 1.0200 |
| 2025-12-22 | 1.0199 | 1.0199 |
| 2025-12-19 | 1.0199 | 1.0199 |
| 2025-12-18 | 1.0196 | 1.0196 |
| 2025-12-17 | 1.0193 | 1.0193 |
| 2025-12-16 | 1.0191 | 1.0191 |
| 2025-12-15 | 1.0188 | 1.0188 |
| 2025-12-12 | 1.0188 | 1.0188 |
| 2025-12-11 | 1.0191 | 1.0191 |
| 2025-12-10 | 1.0188 | 1.0188 |
| 2025-12-09 | 1.0186 | 1.0186 |
| 2025-12-08 | 1.0183 | 1.0183 |
| 2025-12-05 | 1.0182 | 1.0182 |
| 2025-12-04 | 1.0179 | 1.0179 |
| 2025-12-03 | 1.0184 | 1.0184 |
| 2025-12-02 | 1.0184 | 1.0184 |
| 2025-12-01 | 1.0185 | 1.0185 |
| 2025-11-28 | 1.0184 | 1.0184 |
| 2025-11-27 | 1.0181 | 1.0181 |
| 2025-11-26 | 1.0182 | 1.0182 |
| 2025-11-25 | 1.0183 | 1.0183 |
| 2025-11-24 | 1.0185 | 1.0185 |
| 2025-11-21 | 1.0183 | 1.0183 |
| 2025-11-20 | 1.0184 | 1.0184 |
| 2025-11-19 | 1.0183 | 1.0183 |
| 2025-11-18 | 1.0183 | 1.0183 |
| 2025-11-17 | 1.0183 | 1.0183 |
| 2025-11-14 | 1.0183 | 1.0183 |
| 2025-11-13 | 1.0182 | 1.0182 |
| 2025-11-12 | 1.0181 | 1.0181 |
| 2025-11-11 | 1.0180 | 1.0180 |
| 2025-11-10 | 1.0179 | 1.0179 |
| 2025-11-07 | 1.0177 | 1.0177 |
| 2025-11-06 | 1.0178 | 1.0178 |
| 2025-11-05 | 1.0181 | 1.0181 |
| 2025-11-04 | 1.0180 | 1.0180 |
| 2025-11-03 | 1.0182 | 1.0182 |
| 2025-10-31 | 1.0182 | 1.0182 |
| 2025-10-30 | 1.0178 | 1.0178 |
| 2025-10-29 | 1.0175 | 1.0175 |
| 2025-10-28 | 1.0171 | 1.0171 |
| 2025-10-27 | 1.0166 | 1.0166 |
| 2025-10-24 | 1.0163 | 1.0163 |
| 2025-10-23 | 1.0163 | 1.0163 |
| 2025-10-22 | 1.0163 | 1.0163 |
| 2025-10-21 | 1.0164 | 1.0164 |
| 2025-10-20 | 1.0164 | 1.0164 |
| 2025-10-17 | 1.0165 | 1.0165 |
| 2025-10-16 | 1.0163 | 1.0163 |
| 2025-10-15 | 1.0164 | 1.0164 |
| 2025-10-14 | 1.0164 | 1.0164 |
| 2025-10-13 | 1.0163 | 1.0163 |
