西部利得聚利6个月定开债券E(020579)
2026-10-15
1.1686
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-15 | 1.1686 | 1.1686 |
| 2026-10-14 | 1.1686 | 1.1686 |
| 2026-10-13 | 1.1679 | 1.1679 |
| 2026-10-12 | 1.1676 | 1.1676 |
| 2026-10-09 | 1.1668 | 1.1668 |
| 2026-10-08 | 1.1662 | 1.1662 |
| 2026-09-30 | 1.1661 | 1.1661 |
| 2026-09-29 | 1.1669 | 1.1669 |
| 2026-09-28 | 1.1660 | 1.1660 |
| 2026-09-24 | 1.1663 | 1.1663 |
| 2026-09-23 | 1.1665 | 1.1665 |
| 2026-09-22 | 1.1664 | 1.1664 |
| 2026-09-21 | 1.1661 | 1.1661 |
| 2026-09-18 | 1.1657 | 1.1657 |
| 2026-09-17 | 1.1652 | 1.1652 |
| 2026-09-16 | 1.1651 | 1.1651 |
| 2026-09-15 | 1.1649 | 1.1649 |
| 2026-09-14 | 1.1646 | 1.1646 |
| 2026-09-11 | 1.1645 | 1.1645 |
| 2026-09-10 | 1.1647 | 1.1647 |
| 2026-09-09 | 1.1646 | 1.1646 |
| 2026-09-08 | 1.1646 | 1.1646 |
| 2026-09-07 | 1.1646 | 1.1646 |
| 2026-09-04 | 1.1643 | 1.1643 |
| 2026-09-03 | 1.1643 | 1.1643 |
| 2026-09-02 | 1.1639 | 1.1639 |
| 2026-09-01 | 1.1639 | 1.1639 |
| 2026-08-31 | 1.1634 | 1.1634 |
| 2026-08-28 | 1.1633 | 1.1633 |
| 2026-08-27 | 1.1633 | 1.1633 |
| 2026-08-26 | 1.1639 | 1.1639 |
| 2026-08-25 | 1.1642 | 1.1642 |
| 2026-08-24 | 1.1642 | 1.1642 |
| 2026-08-21 | 1.1636 | 1.1636 |
| 2026-08-20 | 1.1637 | 1.1637 |
| 2026-08-19 | 1.1641 | 1.1641 |
| 2026-08-18 | 1.1644 | 1.1644 |
| 2026-08-17 | 1.1639 | 1.1639 |
| 2026-08-14 | 1.1636 | 1.1636 |
| 2026-08-13 | 1.1636 | 1.1636 |
| 2026-08-12 | 1.1630 | 1.1630 |
| 2026-08-11 | 1.1630 | 1.1630 |
| 2026-08-10 | 1.1633 | 1.1633 |
| 2026-08-07 | 1.1627 | 1.1627 |
| 2026-08-06 | 1.1623 | 1.1623 |
| 2026-08-05 | 1.1621 | 1.1621 |
| 2026-08-04 | 1.1621 | 1.1621 |
| 2026-08-03 | 1.1619 | 1.1619 |
| 2026-07-31 | 1.1615 | 1.1615 |
| 2026-07-30 | 1.1611 | 1.1611 |
| 2026-07-29 | 1.1605 | 1.1605 |
| 2026-07-28 | 1.1606 | 1.1606 |
| 2026-07-27 | 1.1608 | 1.1608 |
| 2026-07-24 | 1.1608 | 1.1608 |
| 2026-07-23 | 1.1606 | 1.1606 |
| 2026-07-22 | 1.1605 | 1.1605 |
| 2026-07-21 | 1.1598 | 1.1598 |
| 2026-07-20 | 1.1597 | 1.1597 |
| 2026-07-17 | 1.1599 | 1.1599 |
| 2026-07-16 | 1.1597 | 1.1597 |
| 2026-07-15 | 1.1598 | 1.1598 |
| 2026-07-14 | 1.1596 | 1.1596 |
| 2026-07-13 | 1.1596 | 1.1596 |
| 2026-07-10 | 1.1597 | 1.1597 |
| 2026-07-09 | 1.1597 | 1.1597 |
| 2026-07-08 | 1.1597 | 1.1597 |
| 2026-07-07 | 1.1595 | 1.1595 |
| 2026-07-06 | 1.1595 | 1.1595 |
| 2026-07-03 | 1.1590 | 1.1590 |
| 2026-07-02 | 1.1591 | 1.1591 |
| 2026-07-01 | 1.1590 | 1.1590 |
| 2026-06-30 | 1.1598 | 1.1598 |
| 2026-06-29 | 1.1600 | 1.1600 |
| 2026-06-26 | 1.1594 | 1.1594 |
| 2026-06-25 | 1.1591 | 1.1591 |
| 2026-06-24 | 1.1595 | 1.1595 |
| 2026-06-23 | 1.1594 | 1.1594 |
| 2026-06-22 | 1.1597 | 1.1597 |
| 2026-06-18 | 1.1598 | 1.1598 |
| 2026-06-17 | 1.1595 | 1.1595 |
| 2026-06-16 | 1.1590 | 1.1590 |
| 2026-06-15 | 1.1585 | 1.1585 |
| 2026-06-12 | 1.1583 | 1.1583 |
| 2026-06-11 | 1.1578 | 1.1578 |
| 2026-06-10 | 1.1585 | 1.1585 |
| 2026-06-09 | 1.1591 | 1.1591 |
| 2026-06-08 | 1.1596 | 1.1596 |
| 2026-06-05 | 1.1601 | 1.1601 |
| 2026-06-04 | 1.1606 | 1.1606 |
| 2026-06-03 | 1.1604 | 1.1604 |
| 2026-06-02 | 1.1607 | 1.1607 |
| 2026-06-01 | 1.1607 | 1.1607 |
| 2026-05-29 | 1.1600 | 1.1600 |
| 2026-05-28 | 1.1598 | 1.1598 |
| 2026-05-27 | 1.1596 | 1.1596 |
| 2026-05-26 | 1.1589 | 1.1589 |
| 2026-05-25 | 1.1583 | 1.1583 |
| 2026-05-22 | 1.1579 | 1.1579 |
| 2026-05-21 | 1.1579 | 1.1579 |
| 2026-05-20 | 1.1579 | 1.1579 |
| 2026-05-19 | 1.1578 | 1.1578 |
| 2026-05-18 | 1.1569 | 1.1569 |
| 2026-05-15 | 1.1564 | 1.1564 |
| 2026-05-14 | 1.1565 | 1.1565 |
| 2026-05-13 | 1.1566 | 1.1566 |
| 2026-05-12 | 1.1562 | 1.1562 |
| 2026-05-11 | 1.1559 | 1.1559 |
| 2026-05-08 | 1.1554 | 1.1554 |
| 2026-05-07 | 1.1554 | 1.1554 |
| 2026-05-06 | 1.1550 | 1.1550 |
| 2026-04-30 | 1.1555 | 1.1555 |
| 2026-04-29 | 1.1559 | 1.1559 |
| 2026-04-28 | 1.1553 | 1.1553 |
| 2026-04-27 | 1.1550 | 1.1550 |
| 2026-04-24 | 1.1555 | 1.1555 |
| 2026-04-23 | 1.1563 | 1.1563 |
| 2026-04-22 | 1.1569 | 1.1569 |
| 2026-04-21 | 1.1564 | 1.1564 |
| 2026-04-20 | 1.1558 | 1.1558 |
