尚正中债0-3年政金债指数C(020614)
2025-11-26
1.0147
-0.0394%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-26 | 1.0147 | 1.0147 |
| 2025-11-25 | 1.0151 | 1.0151 |
| 2025-11-24 | 1.0151 | 1.0151 |
| 2025-11-21 | 1.0150 | 1.0150 |
| 2025-11-20 | 1.0150 | 1.0150 |
| 2025-11-19 | 1.0150 | 1.0150 |
| 2025-11-18 | 1.0149 | 1.0149 |
| 2025-11-17 | 1.0150 | 1.0150 |
| 2025-11-14 | 1.0149 | 1.0149 |
| 2025-11-13 | 1.0147 | 1.0147 |
| 2025-11-12 | 1.0146 | 1.0146 |
| 2025-11-11 | 1.0145 | 1.0145 |
| 2025-11-10 | 1.0143 | 1.0143 |
| 2025-11-07 | 1.0142 | 1.0142 |
| 2025-11-06 | 1.0143 | 1.0143 |
| 2025-11-05 | 1.0147 | 1.0147 |
| 2025-11-04 | 1.0146 | 1.0146 |
| 2025-11-03 | 1.0148 | 1.0148 |
| 2025-10-31 | 1.0149 | 1.0149 |
| 2025-10-30 | 1.0147 | 1.0147 |
| 2025-10-29 | 1.0140 | 1.0140 |
| 2025-10-28 | 1.0135 | 1.0135 |
| 2025-10-27 | 1.0129 | 1.0129 |
| 2025-10-24 | 1.0127 | 1.0127 |
| 2025-10-23 | 1.0127 | 1.0127 |
| 2025-10-22 | 1.0126 | 1.0126 |
| 2025-10-21 | 1.0126 | 1.0126 |
| 2025-10-20 | 1.0125 | 1.0125 |
| 2025-10-17 | 1.0127 | 1.0127 |
| 2025-10-16 | 1.0125 | 1.0125 |
| 2025-10-15 | 1.0125 | 1.0125 |
| 2025-10-14 | 1.0126 | 1.0126 |
| 2025-10-13 | 1.0127 | 1.0127 |
| 2025-10-10 | 1.0126 | 1.0126 |
| 2025-10-09 | 1.0127 | 1.0127 |
| 2025-09-30 | 1.0124 | 1.0124 |
| 2025-09-29 | 1.0118 | 1.0118 |
| 2025-09-26 | 1.0117 | 1.0117 |
| 2025-09-25 | 1.0114 | 1.0114 |
| 2025-09-24 | 1.0114 | 1.0114 |
| 2025-09-23 | 1.0120 | 1.0120 |
| 2025-09-22 | 1.0123 | 1.0123 |
| 2025-09-19 | 1.0121 | 1.0121 |
| 2025-09-18 | 1.0122 | 1.0122 |
| 2025-09-17 | 1.0124 | 1.0124 |
| 2025-09-16 | 1.0120 | 1.0120 |
| 2025-09-15 | 1.0117 | 1.0117 |
| 2025-09-12 | 1.0113 | 1.0113 |
| 2025-09-11 | 1.0111 | 1.0111 |
| 2025-09-10 | 1.0109 | 1.0109 |
| 2025-09-09 | 1.0116 | 1.0116 |
| 2025-09-08 | 1.0119 | 1.0119 |
| 2025-09-05 | 1.0124 | 1.0124 |
| 2025-09-04 | 1.0127 | 1.0127 |
| 2025-09-03 | 1.0127 | 1.0127 |
| 2025-09-02 | 1.0123 | 1.0123 |
| 2025-09-01 | 1.0121 | 1.0121 |
| 2025-08-29 | 1.0119 | 1.0119 |
| 2025-08-28 | 1.0117 | 1.0117 |
| 2025-08-27 | 1.0121 | 1.0121 |
| 2025-08-26 | 1.0120 | 1.0120 |
| 2025-08-25 | 1.0135 | 1.0135 |
| 2025-08-22 | 1.0115 | 1.0115 |
| 2025-08-21 | 1.0123 | 1.0123 |
| 2025-08-20 | 1.0105 | 1.0105 |
| 2025-08-19 | 1.0112 | 1.0112 |
| 2025-08-18 | 1.0097 | 1.0097 |
| 2025-08-15 | 1.0146 | 1.0146 |
| 2025-08-14 | 1.0159 | 1.0159 |
| 2025-08-13 | 1.0167 | 1.0167 |
| 2025-08-12 | 1.0167 | 1.0167 |
| 2025-08-11 | 1.0182 | 1.0182 |
| 2025-08-08 | 1.0209 | 1.0209 |
| 2025-08-07 | 1.0210 | 1.0210 |
| 2025-08-06 | 1.0203 | 1.0203 |
| 2025-08-05 | 1.0201 | 1.0201 |
| 2025-08-04 | 1.0204 | 1.0204 |
| 2025-08-01 | 1.0199 | 1.0199 |
| 2025-07-31 | 1.0200 | 1.0200 |
| 2025-07-30 | 1.0188 | 1.0188 |
| 2025-07-29 | 1.0161 | 1.0161 |
| 2025-07-28 | 1.0193 | 1.0193 |
| 2025-07-25 | 1.0172 | 1.0172 |
| 2025-07-24 | 1.0169 | 1.0169 |
| 2025-07-23 | 1.0203 | 1.0203 |
| 2025-07-22 | 1.0210 | 1.0210 |
| 2025-07-21 | 1.0219 | 1.0219 |
| 2025-07-18 | 1.0228 | 1.0228 |
| 2025-07-17 | 1.0228 | 1.0228 |
| 2025-07-16 | 1.0229 | 1.0229 |
| 2025-07-15 | 1.0230 | 1.0230 |
| 2025-07-14 | 1.0216 | 1.0216 |
| 2025-07-11 | 1.0220 | 1.0220 |
| 2025-07-10 | 1.0220 | 1.0220 |
| 2025-07-09 | 1.0230 | 1.0230 |
| 2025-07-08 | 1.0230 | 1.0230 |
| 2025-07-07 | 1.0235 | 1.0235 |
| 2025-07-04 | 1.0235 | 1.0235 |
| 2025-07-03 | 1.0234 | 1.0234 |
| 2025-07-02 | 1.0205 | 1.0205 |
| 2025-07-01 | 1.0201 | 1.0201 |
| 2025-06-30 | 1.0199 | 1.0199 |
| 2025-06-27 | 1.0200 | 1.0200 |
| 2025-06-26 | 1.0199 | 1.0199 |
| 2025-06-25 | 1.0195 | 1.0195 |
| 2025-06-24 | 1.0199 | 1.0199 |
| 2025-06-23 | 1.0205 | 1.0205 |
| 2025-06-20 | 1.0204 | 1.0204 |
| 2025-06-19 | 1.0202 | 1.0202 |
| 2025-06-18 | 1.0200 | 1.0200 |
| 2025-06-17 | 1.0198 | 1.0198 |
| 2025-06-16 | 1.0189 | 1.0189 |
| 2025-06-13 | 1.0190 | 1.0190 |
| 2025-06-12 | 1.0188 | 1.0188 |
| 2025-06-11 | 1.0191 | 1.0191 |
| 2025-06-10 | 1.0183 | 1.0183 |
| 2025-06-09 | 1.0185 | 1.0185 |
| 2025-06-06 | 1.0181 | 1.0181 |
| 2025-06-05 | 1.0172 | 1.0172 |
| 2025-06-04 | 1.0172 | 1.0172 |
