汇添富稳健收益混合B(020623)
2025-05-27
0.9509
-0.4293%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-27 | 0.9509 | 0.9509 |
| 2025-05-26 | 0.9550 | 0.9550 |
| 2025-05-23 | 0.9555 | 0.9555 |
| 2025-05-22 | 0.9539 | 0.9539 |
| 2025-05-21 | 0.9542 | 0.9542 |
| 2025-05-20 | 0.9479 | 0.9479 |
| 2025-05-19 | 0.9466 | 0.9466 |
| 2025-05-16 | 0.9462 | 0.9462 |
| 2025-05-15 | 0.9456 | 0.9456 |
| 2025-05-14 | 0.9479 | 0.9479 |
| 2025-05-13 | 0.9481 | 0.9481 |
| 2025-05-12 | 0.9466 | 0.9466 |
| 2025-05-09 | 0.9487 | 0.9487 |
| 2025-05-08 | 0.9490 | 0.9490 |
| 2025-05-07 | 0.9513 | 0.9513 |
| 2025-05-06 | 0.9503 | 0.9503 |
| 2025-04-30 | 0.9446 | 0.9446 |
| 2025-04-29 | 0.9451 | 0.9451 |
| 2025-04-28 | 0.9446 | 0.9446 |
| 2025-04-25 | 0.9452 | 0.9452 |
| 2025-04-24 | 0.9471 | 0.9471 |
| 2025-04-23 | 0.9476 | 0.9476 |
| 2025-04-22 | 0.9569 | 0.9569 |
| 2025-04-21 | 0.9543 | 0.9543 |
| 2025-04-18 | 0.9483 | 0.9483 |
| 2025-04-17 | 0.9500 | 0.9500 |
| 2025-04-16 | 0.9525 | 0.9525 |
| 2025-04-15 | 0.9485 | 0.9485 |
| 2025-04-14 | 0.9482 | 0.9482 |
| 2025-04-11 | 0.9421 | 0.9421 |
| 2025-04-10 | 0.9388 | 0.9388 |
| 2025-04-09 | 0.9328 | 0.9328 |
| 2025-04-08 | 0.9303 | 0.9303 |
| 2025-04-07 | 0.9292 | 0.9292 |
| 2025-04-03 | 0.9591 | 0.9591 |
| 2025-04-02 | 0.9632 | 0.9632 |
| 2025-04-01 | 0.9638 | 0.9638 |
| 2025-03-31 | 0.9627 | 0.9627 |
| 2025-03-28 | 0.9644 | 0.9644 |
| 2025-03-27 | 0.9641 | 0.9641 |
| 2025-03-26 | 0.9624 | 0.9624 |
| 2025-03-25 | 0.9618 | 0.9618 |
| 2025-03-24 | 0.9639 | 0.9639 |
| 2025-03-21 | 0.9620 | 0.9620 |
| 2025-03-20 | 0.9684 | 0.9684 |
| 2025-03-19 | 0.9710 | 0.9710 |
| 2025-03-18 | 0.9732 | 0.9732 |
| 2025-03-17 | 0.9687 | 0.9687 |
| 2025-03-14 | 0.9679 | 0.9679 |
| 2025-03-13 | 0.9606 | 0.9606 |
| 2025-03-12 | 0.9611 | 0.9611 |
| 2025-03-11 | 0.9611 | 0.9611 |
| 2025-03-10 | 0.9633 | 0.9633 |
| 2025-03-07 | 0.9662 | 0.9662 |
| 2025-03-06 | 0.9680 | 0.9680 |
| 2025-03-05 | 0.9641 | 0.9641 |
| 2025-03-04 | 0.9608 | 0.9608 |
| 2025-03-03 | 0.9604 | 0.9604 |
| 2025-02-28 | 0.9606 | 0.9606 |
| 2025-02-27 | 0.9706 | 0.9706 |
| 2025-02-26 | 0.9718 | 0.9718 |
| 2025-02-25 | 0.9684 | 0.9684 |
| 2025-02-24 | 0.9729 | 0.9729 |
| 2025-02-21 | 0.9767 | 0.9767 |
| 2025-02-20 | 0.9729 | 0.9729 |
| 2025-02-19 | 0.9749 | 0.9749 |
| 2025-02-18 | 0.9706 | 0.9706 |
| 2025-02-17 | 0.9718 | 0.9718 |
| 2025-02-14 | 0.9738 | 0.9738 |
| 2025-02-13 | 0.9710 | 0.9710 |
| 2025-02-12 | 0.9741 | 0.9741 |
| 2025-02-11 | 0.9718 | 0.9718 |
| 2025-02-10 | 0.9725 | 0.9725 |
| 2025-02-07 | 0.9717 | 0.9717 |
| 2025-02-06 | 0.9694 | 0.9694 |
| 2025-02-05 | 0.9647 | 0.9647 |
| 2025-01-27 | 0.9610 | 0.9610 |
| 2025-01-24 | 0.9619 | 0.9619 |
| 2025-01-23 | 0.9593 | 0.9593 |
| 2025-01-22 | 0.9615 | 0.9615 |
| 2025-01-21 | 0.9617 | 0.9617 |
| 2025-01-20 | 0.9598 | 0.9598 |
| 2025-01-17 | 0.9603 | 0.9603 |
| 2025-01-16 | 0.9583 | 0.9583 |
| 2025-01-15 | 0.9589 | 0.9589 |
| 2025-01-14 | 0.9579 | 0.9579 |
| 2025-01-13 | 0.9559 | 0.9559 |
| 2025-01-10 | 0.9563 | 0.9563 |
| 2025-01-09 | 0.9569 | 0.9569 |
| 2025-01-08 | 0.9574 | 0.9574 |
| 2025-01-07 | 0.9591 | 0.9591 |
| 2025-01-06 | 0.9570 | 0.9570 |
| 2025-01-03 | 0.9579 | 0.9579 |
| 2025-01-02 | 0.9576 | 0.9576 |
| 2024-12-31 | 0.9591 | 0.9591 |
| 2024-12-30 | 0.9595 | 0.9595 |
| 2024-12-27 | 0.9601 | 0.9601 |
| 2024-12-26 | 0.9583 | 0.9583 |
| 2024-12-25 | 0.9583 | 0.9583 |
| 2024-12-24 | 0.9601 | 0.9601 |
| 2024-12-23 | 0.9587 | 0.9587 |
| 2024-12-20 | 0.9596 | 0.9596 |
| 2024-12-19 | 0.9586 | 0.9586 |
| 2024-12-18 | 0.9598 | 0.9598 |
| 2024-12-17 | 0.9597 | 0.9597 |
| 2024-12-16 | 0.9621 | 0.9621 |
| 2024-12-13 | 0.9634 | 0.9634 |
| 2024-12-12 | 0.9657 | 0.9657 |
| 2024-12-11 | 0.9640 | 0.9640 |
| 2024-12-10 | 0.9622 | 0.9622 |
| 2024-12-09 | 0.9582 | 0.9582 |
| 2024-12-06 | 0.9566 | 0.9566 |
| 2024-12-05 | 0.9547 | 0.9547 |
| 2024-12-04 | 0.9538 | 0.9538 |
| 2024-12-03 | 0.9535 | 0.9535 |
| 2024-12-02 | 0.9528 | 0.9528 |
