基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
兴证全球中债0-3年政策性金融债指数A(020764)
2024-09-13
1.0154
0.0591%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-09-13 | 1.0154 | 1.0154 |
| 2024-09-12 | 1.0148 | 1.0148 |
| 2024-09-11 | 1.0146 | 1.0146 |
| 2024-09-10 | 1.0141 | 1.0141 |
| 2024-09-09 | 1.0138 | 1.0138 |
| 2024-09-06 | 1.0133 | 1.0133 |
| 2024-09-05 | 1.0132 | 1.0132 |
| 2024-09-04 | 1.0130 | 1.0130 |
| 2024-09-03 | 1.0126 | 1.0126 |
| 2024-09-02 | 1.0124 | 1.0124 |
| 2024-08-30 | 1.0116 | 1.0116 |
| 2024-08-29 | 1.0115 | 1.0115 |
| 2024-08-28 | 1.0116 | 1.0116 |
| 2024-08-27 | 1.0112 | 1.0112 |
| 2024-08-26 | 1.0118 | 1.0118 |
| 2024-08-23 | 1.0120 | 1.0120 |
| 2024-08-22 | 1.0117 | 1.0117 |
| 2024-08-21 | 1.0115 | 1.0115 |
| 2024-08-20 | 1.0115 | 1.0115 |
| 2024-08-19 | 1.0113 | 1.0113 |
| 2024-08-16 | 1.0109 | 1.0109 |
| 2024-08-15 | 1.0107 | 1.0107 |
| 2024-08-14 | 1.0111 | 1.0111 |
| 2024-08-13 | 1.0103 | 1.0103 |
| 2024-08-12 | 1.0094 | 1.0094 |
| 2024-08-09 | 1.0111 | 1.0111 |
| 2024-08-08 | 1.0117 | 1.0117 |
| 2024-08-07 | 1.0128 | 1.0128 |
| 2024-08-06 | 1.0123 | 1.0123 |
| 2024-08-05 | 1.0126 | 1.0126 |
| 2024-08-02 | 1.0123 | 1.0123 |
| 2024-08-01 | 1.0119 | 1.0119 |
| 2024-07-31 | 1.0113 | 1.0113 |
| 2024-07-30 | 1.0110 | 1.0110 |
| 2024-07-29 | 1.0107 | 1.0107 |
| 2024-07-26 | 1.0100 | 1.0100 |
| 2024-07-25 | 1.0098 | 1.0098 |
| 2024-07-24 | 1.0093 | 1.0093 |
| 2024-07-23 | 1.0093 | 1.0093 |
| 2024-07-22 | 1.0089 | 1.0089 |
| 2024-07-19 | 1.0081 | 1.0081 |
| 2024-07-18 | 1.0079 | 1.0079 |
| 2024-07-17 | 1.0080 | 1.0080 |
| 2024-07-16 | 1.0080 | 1.0080 |
| 2024-07-15 | 1.0080 | 1.0080 |
| 2024-07-12 | 1.0076 | 1.0076 |
| 2024-07-11 | 1.0074 | 1.0074 |
| 2024-07-10 | 1.0071 | 1.0071 |
| 2024-07-09 | 1.0071 | 1.0071 |
| 2024-07-08 | 1.0066 | 1.0066 |
| 2024-07-05 | 1.0070 | 1.0070 |
| 2024-07-04 | 1.0075 | 1.0075 |
| 2024-07-03 | 1.0075 | 1.0075 |
| 2024-07-02 | 1.0072 | 1.0072 |
| 2024-07-01 | 1.0067 | 1.0067 |
| 2024-06-30 | 1.0074 | 1.0074 |
| 2024-06-28 | 1.0073 | 1.0073 |
| 2024-06-27 | 1.0072 | 1.0072 |
| 2024-06-26 | 1.0067 | 1.0067 |
| 2024-06-25 | 1.0064 | 1.0064 |
| 2024-06-24 | 1.0060 | 1.0060 |
| 2024-06-21 | 1.0056 | 1.0056 |
| 2024-06-20 | 1.0057 | 1.0057 |
| 2024-06-19 | 1.0056 | 1.0056 |
| 2024-06-18 | 1.0052 | 1.0052 |
| 2024-06-17 | 1.0049 | 1.0049 |
| 2024-06-14 | 1.0048 | 1.0048 |
| 2024-06-13 | 1.0045 | 1.0045 |
| 2024-06-12 | 1.0043 | 1.0043 |
| 2024-06-11 | 1.0044 | 1.0044 |
| 2024-06-07 | 1.0041 | 1.0041 |
| 2024-06-06 | 1.0040 | 1.0040 |
| 2024-06-05 | 1.0039 | 1.0039 |
| 2024-06-04 | 1.0035 | 1.0035 |
| 2024-06-03 | 1.0034 | 1.0034 |
| 2024-05-31 | 1.0030 | 1.0030 |
| 2024-05-30 | 1.0031 | 1.0031 |
| 2024-05-29 | 1.0030 | 1.0030 |
| 2024-05-28 | 1.0028 | 1.0028 |
| 2024-05-27 | 1.0026 | 1.0026 |
| 2024-05-24 | 1.0024 | 1.0024 |
| 2024-05-23 | 1.0024 | 1.0024 |
| 2024-05-22 | 1.0021 | 1.0021 |
| 2024-05-21 | 1.0020 | 1.0020 |
| 2024-05-20 | 1.0020 | 1.0020 |
| 2024-05-17 | 1.0019 | 1.0019 |
| 2024-05-16 | 1.0018 | 1.0018 |
| 2024-05-15 | 1.0019 | 1.0019 |
| 2024-05-14 | 1.0019 | 1.0019 |
| 2024-05-13 | 1.0017 | 1.0017 |
| 2024-05-10 | 1.0012 | 1.0012 |
| 2024-05-09 | 1.0011 | 1.0011 |
| 2024-05-08 | 1.0013 | 1.0013 |
| 2024-05-07 | 1.0014 | 1.0014 |
| 2024-05-06 | 1.0010 | 1.0010 |
| 2024-04-30 | 1.0007 | 1.0007 |
| 2024-04-29 | 1.0002 | 1.0002 |
| 2024-04-26 | 1.0004 | 1.0004 |
| 2024-04-25 | 1.0005 | 1.0005 |
| 2024-04-24 | 1.0005 | 1.0005 |
| 2024-04-19 | 1.0002 | 1.0002 |
| 2024-04-15 | 1.0000 | 1.0000 |
